Simplify醫療保健主動型ETF〈PINK〉
Simplify醫療保健主動型ETF(PINK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
28.9900(美元)
|
-0.0800
|
-0.28
|
33.2300
|
26.9200
|
| 淨值(2025/04/24)
|
29.1000(美元)
|
0.5700
|
2.00
|
33.2100
|
26.8900
|
Simplify醫療保健主動型ETF(PINK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
29.1000
|
29.0700
|
|
2025/04/23
|
28.5300
|
28.4900
|
|
2025/04/22
|
28.2600
|
28.2620
|
|
2025/04/21
|
27.5100
|
27.4700
|
|
2025/04/17
|
27.9700
|
27.9300
|
|
2025/04/16
|
28.0000
|
28.0200
|
|
2025/04/15
|
28.3200
|
28.3300
|
|
2025/04/14
|
28.2600
|
28.2100
|
|
2025/04/11
|
27.7200
|
27.6700
|
|
2025/04/10
|
27.3200
|
27.3400
|
|
2025/04/09
|
28.1900
|
28.1783
|
|
2025/04/08
|
26.8900
|
26.9200
|
|
2025/04/07
|
27.2500
|
27.2600
|
|
2025/04/04
|
27.4100
|
27.4200
|
|
2025/04/03
|
28.9500
|
28.9700
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
29.3800
|
29.3500
|
|
2025/04/01
|
28.7900
|
28.7600
|
|
2025/03/31
|
29.3400
|
29.3100
|
|
2025/03/28
|
29.3100
|
29.2800
|
|
2025/03/27
|
29.5300
|
29.4900
|
|
2025/03/26
|
29.4700
|
29.4500
|
|
2025/03/25
|
29.7800
|
29.7500
|
|
2025/03/24
|
30.0700
|
30.0400
|
|
2025/03/21
|
29.7600
|
29.7300
|
|
2025/03/20
|
29.7300
|
29.7500
|
|
2025/03/19
|
29.8100
|
29.7800
|
|
2025/03/18
|
29.5100
|
29.5300
|
|
2025/03/17
|
29.7100
|
29.6700
|
|
2025/03/14
|
29.1400
|
29.1100
|
|
2025/03/13
|
28.8700
|
28.8700
|
相關基金
相關ETF
