Invesco製藥業ETF〈PJP〉
Invesco製藥業ETF(PJP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
78.6800(美元)
|
-1.6265
|
-2.03
|
89.6122
|
74.5934
|
| 淨值(2025/05/13)
|
78.7500(美元)
|
-1.6500
|
-2.05
|
89.6000
|
74.7300
|
Invesco製藥業ETF(PJP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
78.7500
|
78.6800
|
|
2025/05/12
|
80.4000
|
80.3065
|
|
2025/05/09
|
78.4200
|
78.4275
|
|
2025/05/08
|
79.4300
|
79.4000
|
|
2025/05/07
|
79.5000
|
79.5302
|
|
2025/05/06
|
78.9600
|
79.0140
|
|
2025/05/05
|
81.5700
|
81.6400
|
|
2025/05/02
|
81.9900
|
81.9183
|
|
2025/05/01
|
80.8400
|
80.8614
|
|
2025/04/30
|
82.0700
|
81.9100
|
|
2025/04/29
|
81.4200
|
81.3650
|
|
2025/04/28
|
80.7300
|
80.6700
|
|
2025/04/25
|
79.9100
|
79.8500
|
|
2025/04/24
|
79.4400
|
79.3800
|
|
2025/04/23
|
78.1900
|
78.1911
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
78.1700
|
78.1656
|
|
2025/04/21
|
76.8300
|
76.8538
|
|
2025/04/17
|
77.3800
|
77.3541
|
|
2025/04/16
|
76.3900
|
76.3226
|
|
2025/04/15
|
77.4600
|
77.3904
|
|
2025/04/14
|
77.7400
|
77.6974
|
|
2025/04/11
|
76.5100
|
76.4250
|
|
2025/04/10
|
74.7300
|
74.5934
|
|
2025/04/09
|
78.0200
|
77.8600
|
|
2025/04/08
|
75.3600
|
75.3200
|
|
2025/04/07
|
77.7300
|
77.7047
|
|
2025/04/04
|
78.6400
|
78.6000
|
|
2025/04/03
|
82.6900
|
82.6300
|
|
2025/04/02
|
84.4900
|
84.4537
|
|
2025/04/01
|
83.9400
|
83.8800
|
相關基金
相關ETF
