Innovator美國股票動力緩衝主動型ETF-5月〈PMAY〉
Innovator美國股票動力緩衝主動型ETF-5月(PMAY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
36.1805(美元)
|
-0.1898
|
-0.52
|
36.5555
|
32.4500
|
| 淨值(2025/03/26)
|
36.2000(美元)
|
-0.1900
|
-0.52
|
36.5900
|
32.4700
|
Innovator美國股票動力緩衝主動型ETF-5月(PMAY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
36.2000
|
36.1805
|
|
2025/03/25
|
36.3900
|
36.3703
|
|
2025/03/24
|
36.3300
|
36.3591
|
|
2025/03/21
|
36.0000
|
35.9700
|
|
2025/03/20
|
35.9500
|
35.9400
|
|
2025/03/19
|
36.0200
|
36.0068
|
|
2025/03/18
|
35.7500
|
35.7300
|
|
2025/03/17
|
35.9700
|
35.9800
|
|
2025/03/14
|
35.8000
|
35.7700
|
|
2025/03/13
|
35.3500
|
35.2900
|
|
2025/03/12
|
35.6300
|
35.5800
|
|
2025/03/11
|
35.4800
|
35.5241
|
|
2025/03/10
|
35.6000
|
35.5800
|
|
2025/03/07
|
36.0600
|
36.0400
|
|
2025/03/06
|
35.9400
|
35.9000
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
36.2200
|
36.2100
|
|
2025/03/04
|
36.0800
|
36.0597
|
|
2025/03/03
|
36.2000
|
36.1700
|
|
2025/02/28
|
36.4100
|
36.4400
|
|
2025/02/27
|
36.2300
|
36.2304
|
|
2025/02/26
|
36.4000
|
36.3755
|
|
2025/02/25
|
36.3900
|
36.3830
|
|
2025/02/24
|
36.4400
|
36.3900
|
|
2025/02/21
|
36.4600
|
36.4100
|
|
2025/02/20
|
36.5700
|
36.5450
|
|
2025/02/19
|
36.5900
|
36.5555
|
|
2025/02/18
|
36.5600
|
36.5464
|
|
2025/02/14
|
36.5400
|
36.5152
|
|
2025/02/13
|
36.5200
|
36.5132
|
|
2025/02/12
|
36.4500
|
36.4300
|
相關基金
相關ETF
