Invesco納斯達克網路ETF〈PNQI〉
Invesco納斯達克網路ETF(PNQI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
49.6300(美元)
|
-0.0900
|
-0.18
|
51.1500
|
37.3700
|
| 淨值(2025/06/18)
|
49.6500(美元)
|
-0.1300
|
-0.26
|
51.2000
|
37.4000
|
Invesco納斯達克網路ETF(PNQI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
49.6500
|
49.6300
|
|
2025/06/17
|
49.7800
|
49.7200
|
|
2025/06/16
|
50.2400
|
50.2900
|
|
2025/06/13
|
49.3500
|
49.3300
|
|
2025/06/12
|
50.0500
|
50.0000
|
|
2025/06/11
|
50.2400
|
50.2400
|
|
2025/06/10
|
50.3900
|
50.3900
|
|
2025/06/09
|
50.3900
|
50.3800
|
|
2025/06/06
|
50.4200
|
50.4100
|
|
2025/06/05
|
49.8400
|
49.8300
|
|
2025/06/04
|
49.7100
|
49.6600
|
|
2025/06/03
|
49.2100
|
49.2100
|
|
2025/06/02
|
49.1500
|
49.1600
|
|
2025/05/30
|
48.9200
|
48.9000
|
|
2025/05/29
|
48.7400
|
48.7300
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
49.0200
|
48.9800
|
|
2025/05/27
|
49.1900
|
49.1300
|
|
2025/05/23
|
48.2600
|
48.3000
|
|
2025/05/22
|
48.7700
|
48.8100
|
|
2025/05/21
|
48.6700
|
48.6700
|
|
2025/05/20
|
49.2400
|
49.2300
|
|
2025/05/19
|
49.5400
|
49.5400
|
|
2025/05/16
|
49.5500
|
49.5500
|
|
2025/05/15
|
49.1400
|
49.1200
|
|
2025/05/14
|
49.4600
|
49.4000
|
|
2025/05/13
|
49.0600
|
49.0500
|
|
2025/05/12
|
48.3000
|
48.3150
|
|
2025/05/09
|
46.3700
|
46.3700
|
|
2025/05/08
|
46.5400
|
46.5900
|
|
2025/05/07
|
46.0800
|
46.0700
|
相關基金
相關ETF
