VanEck製藥ETF〈PPH〉
VanEck製藥ETF(PPH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/24)
|
86.0900(美元)
|
1.2100
|
1.43
|
99.4300
|
80.2800
|
| 淨值(2025/04/24)
|
86.1200(美元)
|
1.2000
|
1.41
|
99.4100
|
80.3300
|
VanEck製藥ETF(PPH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
86.1200
|
86.0900
|
|
2025/04/23
|
84.9200
|
84.8800
|
|
2025/04/22
|
84.8100
|
84.7700
|
|
2025/04/21
|
83.2400
|
83.2400
|
|
2025/04/17
|
84.0300
|
83.9800
|
|
2025/04/16
|
82.1800
|
82.1600
|
|
2025/04/15
|
83.1200
|
83.0900
|
|
2025/04/14
|
83.3800
|
83.2800
|
|
2025/04/11
|
82.0900
|
82.0100
|
|
2025/04/10
|
80.3300
|
80.2800
|
|
2025/04/09
|
83.1900
|
83.0400
|
|
2025/04/08
|
80.7100
|
80.7200
|
|
2025/04/07
|
82.3800
|
82.3300
|
|
2025/04/04
|
83.9300
|
83.8900
|
|
2025/04/03
|
88.9300
|
88.8900
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
89.2600
|
89.2200
|
|
2025/04/01
|
88.7600
|
88.7300
|
|
2025/03/31
|
91.1300
|
91.1300
|
|
2025/03/28
|
90.6100
|
90.6500
|
|
2025/03/27
|
90.4200
|
90.3700
|
|
2025/03/26
|
90.3700
|
90.3200
|
|
2025/03/25
|
90.9700
|
90.9800
|
|
2025/03/24
|
92.6200
|
92.6000
|
|
2025/03/21
|
92.6700
|
92.6400
|
|
2025/03/20
|
93.3500
|
93.3700
|
|
2025/03/19
|
93.1900
|
93.1700
|
|
2025/03/18
|
93.4500
|
93.4800
|
|
2025/03/17
|
93.2800
|
93.2900
|
|
2025/03/14
|
91.9100
|
91.8500
|
|
2025/03/13
|
91.5100
|
91.5900
|
相關基金
相關ETF
