Invesco標普小型健康照護類股ETF〈PSCH〉
Invesco標普小型健康照護類股ETF(PSCH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
41.2900(美元)
|
1.1300
|
2.81
|
48.9300
|
37.7600
|
| 淨值(2025/05/09)
|
40.1500(美元)
|
-0.2100
|
-0.52
|
48.8700
|
37.7900
|
Invesco標普小型健康照護類股ETF(PSCH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
40.1500
|
40.1600
|
|
2025/05/08
|
40.3600
|
40.2800
|
|
2025/05/07
|
39.7600
|
39.7700
|
|
2025/05/06
|
39.6300
|
39.5400
|
|
2025/05/05
|
40.4900
|
40.4200
|
|
2025/05/02
|
41.2800
|
41.2900
|
|
2025/05/01
|
40.8100
|
40.7400
|
|
2025/04/30
|
41.3600
|
41.2600
|
|
2025/04/29
|
41.5100
|
41.4300
|
|
2025/04/28
|
41.1200
|
41.1400
|
|
2025/04/25
|
40.8700
|
40.8800
|
|
2025/04/24
|
40.8200
|
40.7500
|
|
2025/04/23
|
39.9500
|
39.8700
|
|
2025/04/22
|
39.2800
|
39.2100
|
|
2025/04/21
|
38.5300
|
38.5000
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
39.2500
|
39.2700
|
|
2025/04/16
|
39.1200
|
39.0600
|
|
2025/04/15
|
40.0300
|
39.9500
|
|
2025/04/14
|
40.1000
|
40.0900
|
|
2025/04/11
|
39.4200
|
39.3400
|
|
2025/04/10
|
38.6400
|
38.6800
|
|
2025/04/09
|
40.2800
|
40.2500
|
|
2025/04/08
|
37.7900
|
37.7600
|
|
2025/04/07
|
39.1800
|
39.1300
|
|
2025/04/04
|
39.5000
|
39.4500
|
|
2025/04/03
|
41.2700
|
41.2700
|
|
2025/04/02
|
42.8700
|
42.7900
|
|
2025/04/01
|
42.3200
|
42.2400
|
|
2025/03/31
|
43.3500
|
43.2800
|
|
2025/03/28
|
41.8900
|
41.8100
|
相關基金
相關ETF
