Pacer Swan SOS保守(7月)主動型ETF〈PSCJ〉
Pacer Swan SOS保守(7月)主動型ETF(PSCJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
26.2349(美元)
|
-0.2465
|
-0.93
|
27.4304
|
24.0367
|
| 淨值(2025/03/26)
|
26.2200(美元)
|
-0.2600
|
-0.98
|
27.4800
|
24.0400
|
Pacer Swan SOS保守(7月)主動型ETF(PSCJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
26.2200
|
26.2349
|
|
2025/03/25
|
26.4800
|
26.4814
|
|
2025/03/24
|
26.4300
|
26.4430
|
|
2025/03/21
|
26.0800
|
26.0651
|
|
2025/03/20
|
26.0700
|
26.0640
|
|
2025/03/19
|
26.1400
|
26.1285
|
|
2025/03/18
|
25.9300
|
25.9103
|
|
2025/03/17
|
26.1400
|
26.1499
|
|
2025/03/14
|
25.9700
|
26.0130
|
|
2025/03/13
|
25.6900
|
25.6048
|
|
2025/03/12
|
25.8800
|
25.9043
|
|
2025/03/11
|
25.8600
|
25.7800
|
|
2025/03/10
|
25.9900
|
25.9539
|
|
2025/03/07
|
26.4600
|
26.4682
|
|
2025/03/06
|
26.4100
|
26.3566
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
26.6900
|
26.6600
|
|
2025/03/04
|
26.5900
|
26.5035
|
|
2025/03/03
|
26.7600
|
26.6300
|
|
2025/02/28
|
27.0100
|
26.9700
|
|
2025/02/27
|
26.7600
|
26.7200
|
|
2025/02/26
|
27.0600
|
27.0280
|
|
2025/02/25
|
27.0700
|
27.0289
|
|
2025/02/24
|
27.1500
|
27.1149
|
|
2025/02/21
|
27.2100
|
27.1500
|
|
2025/02/20
|
27.4400
|
27.3700
|
|
2025/02/19
|
27.4800
|
27.4200
|
|
2025/02/18
|
27.4600
|
27.4304
|
|
2025/02/14
|
27.4200
|
27.3400
|
|
2025/02/13
|
27.4000
|
27.3400
|
|
2025/02/12
|
27.2600
|
27.2454
|
相關基金
相關ETF
