Pacer Swan SOS保守(10月)主動型ETF〈PSCQ〉
Pacer Swan SOS保守(10月)主動型ETF(PSCQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
26.1709(美元)
|
-0.1583
|
-0.60
|
27.1300
|
24.7664
|
| 淨值(2025/03/26)
|
26.1500(美元)
|
-0.1900
|
-0.72
|
27.1600
|
24.7700
|
Pacer Swan SOS保守(10月)主動型ETF(PSCQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
26.1500
|
26.1709
|
|
2025/03/25
|
26.3400
|
26.3292
|
|
2025/03/24
|
26.3100
|
26.3127
|
|
2025/03/21
|
26.0400
|
26.0229
|
|
2025/03/20
|
26.0300
|
26.0311
|
|
2025/03/19
|
26.0800
|
26.0689
|
|
2025/03/18
|
25.9200
|
25.8989
|
|
2025/03/17
|
26.0700
|
26.0820
|
|
2025/03/14
|
25.9400
|
25.9837
|
|
2025/03/13
|
25.6900
|
25.6600
|
|
2025/03/12
|
25.8600
|
25.8738
|
|
2025/03/11
|
25.8400
|
25.8000
|
|
2025/03/10
|
25.9400
|
26.0100
|
|
2025/03/07
|
26.3400
|
26.3408
|
|
2025/03/06
|
26.2900
|
26.2603
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
26.5100
|
26.4600
|
|
2025/03/04
|
26.4200
|
26.3284
|
|
2025/03/03
|
26.5700
|
26.5070
|
|
2025/02/28
|
26.8000
|
26.7574
|
|
2025/02/27
|
26.5700
|
26.5600
|
|
2025/02/26
|
26.8100
|
26.7721
|
|
2025/02/25
|
26.8100
|
26.7646
|
|
2025/02/24
|
26.8800
|
26.8333
|
|
2025/02/21
|
26.9300
|
26.8400
|
|
2025/02/20
|
27.1300
|
27.0500
|
|
2025/02/19
|
27.1600
|
27.1000
|
|
2025/02/18
|
27.1400
|
27.1300
|
|
2025/02/14
|
27.1200
|
27.0300
|
|
2025/02/13
|
27.0900
|
27.0200
|
|
2025/02/12
|
26.9800
|
26.9399
|
相關基金
相關ETF
