Pacer Swan SOS保守(1月)主動型ETF〈PSCX〉
Pacer Swan SOS保守(1月)主動型ETF(PSCX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
27.4213(美元)
|
-0.1857
|
-0.67
|
28.3817
|
25.0278
|
| 淨值(2025/03/26)
|
27.4200(美元)
|
-0.1800
|
-0.65
|
28.4100
|
25.0400
|
Pacer Swan SOS保守(1月)主動型ETF(PSCX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
27.4200
|
27.4213
|
|
2025/03/25
|
27.6000
|
27.6070
|
|
2025/03/24
|
27.5700
|
27.5789
|
|
2025/03/21
|
27.3000
|
27.2920
|
|
2025/03/20
|
27.2900
|
27.2872
|
|
2025/03/19
|
27.3400
|
27.3185
|
|
2025/03/18
|
27.1800
|
27.1657
|
|
2025/03/17
|
27.3300
|
27.3527
|
|
2025/03/14
|
27.1900
|
27.2205
|
|
2025/03/13
|
26.9700
|
26.9210
|
|
2025/03/12
|
27.1200
|
27.1480
|
|
2025/03/11
|
27.1000
|
27.0000
|
|
2025/03/10
|
27.2000
|
27.1640
|
|
2025/03/07
|
27.5700
|
27.5692
|
|
2025/03/06
|
27.5000
|
27.4977
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
27.7500
|
27.7000
|
|
2025/03/04
|
27.6200
|
27.5792
|
|
2025/03/03
|
27.8000
|
27.7753
|
|
2025/02/28
|
28.0200
|
28.0111
|
|
2025/02/27
|
27.8100
|
27.7900
|
|
2025/02/26
|
28.0600
|
28.0357
|
|
2025/02/25
|
28.0500
|
28.0498
|
|
2025/02/24
|
28.1000
|
28.1361
|
|
2025/02/21
|
28.1700
|
28.1400
|
|
2025/02/20
|
28.3700
|
28.3500
|
|
2025/02/19
|
28.4100
|
28.3800
|
|
2025/02/18
|
28.3800
|
28.3817
|
|
2025/02/14
|
28.3600
|
28.3300
|
|
2025/02/13
|
28.3200
|
28.3100
|
|
2025/02/12
|
28.2100
|
28.1898
|
相關基金
相關ETF
