Pacer Swan SOS彈性(7月)主動型ETF〈PSFJ〉
Pacer Swan SOS彈性(7月)主動型ETF(PSFJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
29.7511(美元)
|
0.1760
|
0.60
|
30.0277
|
26.3630
|
| 淨值(2025/05/15)
|
29.6100(美元)
|
0.1200
|
0.41
|
30.0700
|
26.4100
|
Pacer Swan SOS彈性(7月)主動型ETF(PSFJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
29.6100
|
29.5751
|
|
2025/05/14
|
29.4900
|
29.4961
|
|
2025/05/13
|
29.4600
|
29.4707
|
|
2025/05/12
|
29.3100
|
29.2497
|
|
2025/05/09
|
28.6300
|
28.6272
|
|
2025/05/08
|
28.6500
|
28.6607
|
|
2025/05/07
|
28.5400
|
28.5433
|
|
2025/05/06
|
28.4600
|
28.4947
|
|
2025/05/05
|
28.6100
|
28.6113
|
|
2025/05/02
|
28.7600
|
28.7423
|
|
2025/05/01
|
28.4200
|
28.4857
|
|
2025/04/30
|
28.4100
|
28.3850
|
|
2025/04/29
|
28.3300
|
28.3294
|
|
2025/04/28
|
28.2000
|
28.2363
|
|
2025/04/25
|
28.2300
|
28.2075
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
28.1300
|
28.1011
|
|
2025/04/23
|
27.7900
|
27.8080
|
|
2025/04/22
|
27.5500
|
27.5100
|
|
2025/04/21
|
27.1800
|
27.1872
|
|
2025/04/17
|
27.5300
|
27.4675
|
|
2025/04/16
|
27.4800
|
27.4324
|
|
2025/04/15
|
27.8000
|
27.7919
|
|
2025/04/14
|
27.8400
|
27.8166
|
|
2025/04/11
|
27.6500
|
27.6766
|
|
2025/04/10
|
27.4100
|
27.3338
|
|
2025/04/09
|
27.9400
|
27.9263
|
|
2025/04/08
|
26.4100
|
26.3630
|
|
2025/04/07
|
26.8200
|
26.7043
|
|
2025/04/04
|
26.7800
|
26.7860
|
|
2025/04/03
|
27.8100
|
27.8150
|
相關基金
相關ETF
