Pacer Swan SOS彈性(4月)主動型ETF〈PSFM〉
Pacer Swan SOS彈性(4月)主動型ETF(PSFM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
29.1412(美元)
|
-0.2813
|
-0.96
|
30.6600
|
26.0732
|
| 淨值(2025/03/26)
|
29.1300(美元)
|
-0.3500
|
-1.19
|
30.7200
|
26.0700
|
Pacer Swan SOS彈性(4月)主動型ETF(PSFM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
29.1300
|
29.1412
|
|
2025/03/25
|
29.4800
|
29.4225
|
|
2025/03/24
|
29.4200
|
29.4220
|
|
2025/03/21
|
28.9200
|
28.9032
|
|
2025/03/20
|
28.9100
|
28.9053
|
|
2025/03/19
|
29.0000
|
28.9720
|
|
2025/03/18
|
28.7100
|
28.7152
|
|
2025/03/17
|
28.9800
|
29.0612
|
|
2025/03/14
|
28.7500
|
28.8367
|
|
2025/03/13
|
28.4000
|
28.3107
|
|
2025/03/12
|
28.6700
|
28.6900
|
|
2025/03/11
|
28.6400
|
28.5100
|
|
2025/03/10
|
28.8200
|
28.7896
|
|
2025/03/07
|
29.4800
|
29.4749
|
|
2025/03/06
|
29.4100
|
29.3157
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
29.7800
|
29.7200
|
|
2025/03/04
|
29.6300
|
29.4845
|
|
2025/03/03
|
29.8600
|
29.7730
|
|
2025/02/28
|
30.2000
|
30.1974
|
|
2025/02/27
|
29.8600
|
29.7800
|
|
2025/02/26
|
30.2400
|
30.2084
|
|
2025/02/25
|
30.2500
|
30.2168
|
|
2025/02/24
|
30.3500
|
30.3200
|
|
2025/02/21
|
30.4300
|
30.3400
|
|
2025/02/20
|
30.6900
|
30.6200
|
|
2025/02/19
|
30.7200
|
30.6600
|
|
2025/02/18
|
30.7000
|
30.6383
|
|
2025/02/14
|
30.6500
|
30.5600
|
|
2025/02/13
|
30.6200
|
30.5400
|
|
2025/02/12
|
30.4600
|
30.4379
|
相關基金
相關ETF
