Pacer Swan SOS中等(1月)主動型ETF〈PSMD〉
Pacer Swan SOS中等(1月)主動型ETF(PSMD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
28.9729(美元)
|
-0.1923
|
-0.66
|
29.9100
|
26.4600
|
| 淨值(2025/03/26)
|
28.9700(美元)
|
-0.1900
|
-0.65
|
29.8800
|
26.5100
|
Pacer Swan SOS中等(1月)主動型ETF(PSMD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
28.9700
|
28.9729
|
|
2025/03/25
|
29.1600
|
29.1652
|
|
2025/03/24
|
29.1300
|
29.1365
|
|
2025/03/21
|
28.8500
|
28.8377
|
|
2025/03/20
|
28.8300
|
28.8248
|
|
2025/03/19
|
28.8700
|
28.8438
|
|
2025/03/18
|
28.7100
|
28.6752
|
|
2025/03/17
|
28.8500
|
28.8889
|
|
2025/03/14
|
28.7100
|
28.7414
|
|
2025/03/13
|
28.4600
|
28.3843
|
|
2025/03/12
|
28.6100
|
28.6050
|
|
2025/03/11
|
28.5100
|
28.4300
|
|
2025/03/10
|
28.6500
|
28.6386
|
|
2025/03/07
|
29.0600
|
29.0730
|
|
2025/03/06
|
28.9600
|
28.9874
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
29.2400
|
29.1700
|
|
2025/03/04
|
29.1400
|
29.0654
|
|
2025/03/03
|
29.2800
|
29.3000
|
|
2025/02/28
|
29.5300
|
29.4978
|
|
2025/02/27
|
29.2900
|
29.2100
|
|
2025/02/26
|
29.5400
|
29.5015
|
|
2025/02/25
|
29.5100
|
29.4957
|
|
2025/02/24
|
29.5800
|
29.5593
|
|
2025/02/21
|
29.6400
|
29.5500
|
|
2025/02/20
|
29.8500
|
29.7700
|
|
2025/02/19
|
29.8800
|
29.8200
|
|
2025/02/18
|
29.8500
|
29.9100
|
|
2025/02/14
|
29.8300
|
29.7400
|
|
2025/02/13
|
29.8000
|
29.7300
|
|
2025/02/12
|
29.6800
|
29.6561
|
相關基金
相關ETF
