Invesco Dorsey Wright科技動能組合ETF〈PTF〉
Invesco Dorsey Wright科技動能組合ETF(PTF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
64.6400(美元)
|
0.9300
|
1.46
|
80.4700
|
51.2900
|
| 淨值(2025/05/13)
|
64.7100(美元)
|
0.9800
|
1.54
|
80.3600
|
51.3000
|
Invesco Dorsey Wright科技動能組合ETF(PTF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
64.7100
|
64.6400
|
|
2025/05/12
|
63.7300
|
63.7100
|
|
2025/05/09
|
61.5000
|
61.6400
|
|
2025/05/08
|
61.6000
|
61.4900
|
|
2025/05/07
|
61.4600
|
61.4650
|
|
2025/05/06
|
60.1300
|
59.9900
|
|
2025/05/05
|
60.0800
|
60.0400
|
|
2025/05/02
|
60.3000
|
60.3400
|
|
2025/05/01
|
59.4400
|
59.4000
|
|
2025/04/30
|
58.7600
|
58.8200
|
|
2025/04/29
|
58.8900
|
58.9500
|
|
2025/04/28
|
58.1200
|
58.1400
|
|
2025/04/25
|
57.9200
|
57.8700
|
|
2025/04/24
|
57.5600
|
57.6600
|
|
2025/04/23
|
55.9000
|
55.8400
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
54.2600
|
54.2100
|
|
2025/04/21
|
52.9200
|
52.9800
|
|
2025/04/17
|
54.9300
|
54.9600
|
|
2025/04/16
|
54.9700
|
55.0900
|
|
2025/04/15
|
56.3400
|
56.3100
|
|
2025/04/14
|
55.8300
|
55.9500
|
|
2025/04/11
|
55.3400
|
55.3600
|
|
2025/04/10
|
54.7100
|
54.7800
|
|
2025/04/09
|
57.0800
|
57.0100
|
|
2025/04/08
|
51.3000
|
51.2900
|
|
2025/04/07
|
52.6300
|
52.5800
|
|
2025/04/04
|
52.5700
|
52.5100
|
|
2025/04/03
|
56.1800
|
56.0900
|
|
2025/04/02
|
60.0800
|
60.1400
|
|
2025/04/01
|
59.4400
|
59.4600
|
相關基金
相關ETF
