Invesco Dorsey Wright健康照護動能組合ETF〈PTH〉
Invesco Dorsey Wright健康照護動能組合ETF(PTH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
37.0400(美元)
|
0.5200
|
1.42
|
48.1200
|
34.8800
|
| 淨值(2025/05/15)
|
36.5700(美元)
|
0.5300
|
1.47
|
48.1800
|
34.8300
|
Invesco Dorsey Wright健康照護動能組合ETF(PTH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
36.5700
|
36.5200
|
|
2025/05/14
|
36.0400
|
36.0600
|
|
2025/05/13
|
36.0300
|
35.9800
|
|
2025/05/12
|
37.1700
|
37.1300
|
|
2025/05/09
|
36.4000
|
36.3400
|
|
2025/05/08
|
37.2100
|
37.1500
|
|
2025/05/07
|
37.2500
|
37.2400
|
|
2025/05/06
|
37.5700
|
37.5800
|
|
2025/05/05
|
39.4300
|
39.4500
|
|
2025/05/02
|
40.2800
|
40.2900
|
|
2025/05/01
|
39.7800
|
39.7600
|
|
2025/04/30
|
40.1300
|
40.1300
|
|
2025/04/29
|
39.6500
|
39.6800
|
|
2025/04/28
|
39.2600
|
39.1300
|
|
2025/04/25
|
38.9300
|
38.9500
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
38.6900
|
38.6300
|
|
2025/04/23
|
38.1400
|
38.1600
|
|
2025/04/22
|
37.6700
|
37.7000
|
|
2025/04/21
|
36.7800
|
36.8200
|
|
2025/04/17
|
37.3600
|
37.3200
|
|
2025/04/16
|
37.0800
|
37.0200
|
|
2025/04/15
|
37.6600
|
37.6700
|
|
2025/04/14
|
37.4200
|
37.3500
|
|
2025/04/11
|
36.6500
|
36.6500
|
|
2025/04/10
|
35.4800
|
35.5100
|
|
2025/04/09
|
36.7200
|
36.7200
|
|
2025/04/08
|
34.8300
|
34.8800
|
|
2025/04/07
|
35.7100
|
35.7200
|
|
2025/04/04
|
35.8900
|
35.9100
|
|
2025/04/03
|
37.9600
|
37.9000
|
相關基金
相關ETF
