Invesco能源探勘與生產ETF〈PXE〉
Invesco能源探勘與生產ETF(PXE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
27.8800(美元)
|
0.0000
|
0.00
|
34.7300
|
22.6900
|
| 淨值(2025/05/15)
|
27.9200(美元)
|
-0.2900
|
-1.03
|
34.7400
|
22.7100
|
Invesco能源探勘與生產ETF(PXE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
27.9200
|
27.8800
|
|
2025/05/14
|
28.2100
|
28.1600
|
|
2025/05/13
|
28.3200
|
28.3300
|
|
2025/05/12
|
27.4100
|
27.4300
|
|
2025/05/09
|
26.4300
|
26.4500
|
|
2025/05/08
|
25.9300
|
25.9500
|
|
2025/05/07
|
25.1300
|
25.1400
|
|
2025/05/06
|
25.0600
|
25.0900
|
|
2025/05/05
|
25.1000
|
25.0700
|
|
2025/05/02
|
25.5000
|
25.5100
|
|
2025/05/01
|
24.9600
|
24.9300
|
|
2025/04/30
|
24.5000
|
24.4400
|
|
2025/04/29
|
25.2200
|
25.2000
|
|
2025/04/28
|
25.4100
|
25.3900
|
|
2025/04/25
|
25.1700
|
25.1400
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
25.0200
|
25.0100
|
|
2025/04/23
|
24.8000
|
24.7900
|
|
2025/04/22
|
24.7500
|
24.7100
|
|
2025/04/21
|
24.1800
|
24.1500
|
|
2025/04/17
|
24.9400
|
24.9100
|
|
2025/04/16
|
24.3200
|
24.2900
|
|
2025/04/15
|
23.9000
|
23.8900
|
|
2025/04/14
|
24.0100
|
23.9800
|
|
2025/04/11
|
24.0300
|
23.9900
|
|
2025/04/10
|
23.2600
|
23.2400
|
|
2025/04/09
|
25.2900
|
25.2500
|
|
2025/04/08
|
22.7100
|
22.6900
|
|
2025/04/07
|
23.6000
|
23.5500
|
|
2025/04/04
|
23.7000
|
23.6700
|
|
2025/04/03
|
26.6000
|
26.5700
|
相關基金
相關ETF
