Invesco石油與天然氣服務ETF〈PXJ〉
Invesco石油與天然氣服務ETF(PXJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
23.8367(美元)
|
-0.0059
|
-0.02
|
33.8200
|
19.7800
|
| 淨值(2025/05/16)
|
23.8500(美元)
|
-0.0200
|
-0.08
|
33.8000
|
19.8000
|
Invesco石油與天然氣服務ETF(PXJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
23.8500
|
23.8367
|
|
2025/05/15
|
23.8700
|
23.8426
|
|
2025/05/14
|
24.0700
|
24.0856
|
|
2025/05/13
|
24.0200
|
24.0127
|
|
2025/05/12
|
23.7400
|
23.7300
|
|
2025/05/09
|
23.0000
|
22.9874
|
|
2025/05/08
|
22.7500
|
22.7249
|
|
2025/05/07
|
22.2800
|
22.2794
|
|
2025/05/06
|
22.5300
|
22.5200
|
|
2025/05/05
|
22.5300
|
22.4900
|
|
2025/05/02
|
22.9400
|
22.9123
|
|
2025/05/01
|
22.4100
|
22.3700
|
|
2025/04/30
|
21.8800
|
21.8500
|
|
2025/04/29
|
22.5200
|
22.4896
|
|
2025/04/28
|
22.3300
|
22.3200
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
22.4200
|
22.4200
|
|
2025/04/24
|
22.2300
|
22.2000
|
|
2025/04/23
|
21.6000
|
21.5800
|
|
2025/04/22
|
21.7200
|
21.6900
|
|
2025/04/21
|
21.6300
|
21.6000
|
|
2025/04/17
|
22.3100
|
22.2800
|
|
2025/04/16
|
21.5000
|
21.4911
|
|
2025/04/15
|
21.3400
|
21.3200
|
|
2025/04/14
|
21.4400
|
21.4200
|
|
2025/04/11
|
21.4900
|
21.4503
|
|
2025/04/10
|
20.4900
|
20.5000
|
|
2025/04/09
|
22.1400
|
22.1500
|
|
2025/04/08
|
19.8000
|
19.7800
|
|
2025/04/07
|
20.7900
|
20.7400
|
|
2025/04/04
|
20.5500
|
20.5300
|
相關基金
相關ETF
