Global X標普500精選高股利ETF〈QDIV〉
Global X標普500精選高股利ETF(QDIV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
34.1171(美元)
|
0.2171
|
0.64
|
37.1820
|
30.5600
|
| 淨值(2025/05/15)
|
33.8300(美元)
|
0.4300
|
1.29
|
37.1400
|
30.5600
|
Global X標普500精選高股利ETF(QDIV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
33.8300
|
33.9000
|
|
2025/05/14
|
33.4000
|
33.4208
|
|
2025/05/13
|
33.7100
|
33.7477
|
|
2025/05/12
|
33.8900
|
33.8811
|
|
2025/05/09
|
33.0300
|
33.0333
|
|
2025/05/08
|
32.9800
|
32.9956
|
|
2025/05/07
|
32.6800
|
32.6944
|
|
2025/05/06
|
32.6200
|
32.6586
|
|
2025/05/05
|
32.8600
|
32.8752
|
|
2025/05/02
|
33.2300
|
33.2410
|
|
2025/05/01
|
32.8200
|
32.8736
|
|
2025/04/30
|
33.0300
|
33.0567
|
|
2025/04/29
|
32.9600
|
32.9865
|
|
2025/04/28
|
32.8000
|
32.7600
|
|
2025/04/25
|
32.7400
|
32.7544
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
N/A
|
32.8346
|
|
2025/04/23
|
32.4900
|
32.5302
|
|
2025/04/22
|
32.5100
|
32.5286
|
|
2025/04/21
|
31.9600
|
31.9841
|
|
2025/04/17
|
32.3700
|
32.3804
|
|
2025/04/16
|
31.9600
|
31.9867
|
|
2025/04/15
|
32.2900
|
32.3063
|
|
2025/04/14
|
32.6100
|
32.6228
|
|
2025/04/11
|
32.2400
|
32.2545
|
|
2025/04/10
|
31.6600
|
31.6418
|
|
2025/04/09
|
32.6900
|
32.7001
|
|
2025/04/08
|
30.5600
|
30.5600
|
|
2025/04/07
|
31.2300
|
31.2420
|
|
2025/04/04
|
31.6000
|
31.6056
|
|
2025/04/03
|
33.5500
|
33.5773
|
相關基金
相關ETF
