Global X標普500精選高股利ETF〈QDIV〉
Global X標普500精選高股利ETF(QDIV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
32.3804(美元)
|
0.3937
|
1.23
|
37.1820
|
30.5600
|
| 淨值(2025/04/17)
|
32.3700(美元)
|
0.4100
|
1.28
|
37.1400
|
30.5600
|
Global X標普500精選高股利ETF(QDIV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
32.3700
|
32.3804
|
|
2025/04/16
|
31.9600
|
31.9867
|
|
2025/04/15
|
32.2900
|
32.3063
|
|
2025/04/14
|
32.6100
|
32.6228
|
|
2025/04/11
|
32.2400
|
32.2545
|
|
2025/04/10
|
31.6600
|
31.6418
|
|
2025/04/09
|
32.6900
|
32.7001
|
|
2025/04/08
|
30.5600
|
30.5600
|
|
2025/04/07
|
31.2300
|
31.2420
|
|
2025/04/04
|
31.6000
|
31.6056
|
|
2025/04/03
|
33.5500
|
33.5773
|
|
2025/04/02
|
35.1100
|
35.1425
|
|
2025/04/01
|
35.0300
|
35.0306
|
|
2025/03/31
|
35.0900
|
35.1285
|
|
2025/03/28
|
34.7000
|
34.7409
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
35.0300
|
35.0657
|
|
2025/03/26
|
35.0700
|
35.1082
|
|
2025/03/25
|
34.8300
|
34.8462
|
|
2025/03/24
|
35.0400
|
35.1300
|
|
2025/03/21
|
34.7400
|
34.7495
|
|
2025/03/20
|
34.9900
|
35.0142
|
|
2025/03/19
|
35.2000
|
35.2415
|
|
2025/03/18
|
35.1600
|
35.1816
|
|
2025/03/17
|
35.2500
|
35.2528
|
|
2025/03/14
|
34.7900
|
34.8298
|
|
2025/03/13
|
34.4000
|
34.4181
|
|
2025/03/12
|
34.5500
|
34.5777
|
|
2025/03/11
|
35.0300
|
35.0742
|
|
2025/03/10
|
35.7000
|
35.7409
|
|
2025/03/07
|
35.8000
|
35.8648
|
相關基金
相關ETF
