Pacer Metaurus美國大型股股息乘數400 ETF〈QDPL〉
Pacer Metaurus美國大型股股息乘數400 ETF(QDPL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
34.3000(美元)
|
0.1800
|
0.53
|
40.1100
|
32.4600
|
| 淨值(2025/04/17)
|
34.3700(美元)
|
0.0300
|
0.09
|
40.0700
|
32.5300
|
Pacer Metaurus美國大型股股息乘數400 ETF(QDPL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
34.3700
|
34.3000
|
|
2025/04/16
|
34.3400
|
34.1200
|
|
2025/04/15
|
35.0500
|
35.2800
|
|
2025/04/14
|
35.0800
|
34.9700
|
|
2025/04/11
|
34.7500
|
34.9100
|
|
2025/04/10
|
34.1900
|
34.3700
|
|
2025/04/09
|
35.2400
|
35.4800
|
|
2025/04/08
|
32.5300
|
32.4600
|
|
2025/04/07
|
32.8900
|
32.7800
|
|
2025/04/04
|
33.1700
|
33.1000
|
|
2025/04/03
|
35.2100
|
35.1600
|
|
2025/04/02
|
36.8100
|
36.8600
|
|
2025/04/01
|
36.5900
|
36.5900
|
|
2025/03/31
|
36.4700
|
36.5200
|
|
2025/03/28
|
36.8300
|
36.7900
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
37.4800
|
37.5200
|
|
2025/03/26
|
37.5900
|
37.5800
|
|
2025/03/25
|
37.9700
|
37.9400
|
|
2025/03/24
|
37.9000
|
37.8400
|
|
2025/03/21
|
37.3300
|
37.3100
|
|
2025/03/20
|
37.3000
|
37.3200
|
|
2025/03/19
|
37.3500
|
37.4000
|
|
2025/03/18
|
37.0000
|
36.9800
|
|
2025/03/17
|
37.3400
|
37.2800
|
|
2025/03/14
|
37.1200
|
37.1600
|
|
2025/03/13
|
36.4500
|
36.5000
|
|
2025/03/12
|
36.8900
|
36.8900
|
|
2025/03/11
|
36.7300
|
36.8000
|
|
2025/03/10
|
36.9800
|
37.0100
|
|
2025/03/07
|
37.8700
|
37.9200
|
相關基金
相關ETF
