WisdomTree美國非投資等級公司債券ETF〈QHY〉
WisdomTree美國非投資等級公司債券ETF(QHY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
45.0553(美元)
|
0.0566
|
0.13
|
46.4798
|
43.4815
|
| 淨值(2025/05/09)
|
45.1100(美元)
|
0.0200
|
0.04
|
46.5200
|
43.9100
|
WisdomTree美國非投資等級公司債券ETF(QHY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
45.1100
|
45.0553
|
|
2025/05/08
|
45.0900
|
44.9987
|
|
2025/05/07
|
45.0200
|
44.9983
|
|
2025/05/06
|
44.9700
|
44.9327
|
|
2025/05/05
|
44.9800
|
44.9800
|
|
2025/05/02
|
45.0000
|
44.9861
|
|
2025/05/01
|
44.9100
|
44.9485
|
|
2025/04/30
|
44.8400
|
44.8341
|
|
2025/04/29
|
44.9800
|
45.0872
|
|
2025/04/28
|
44.9400
|
44.9852
|
|
2025/04/25
|
44.9200
|
44.9821
|
|
2025/04/24
|
45.0200
|
45.0527
|
|
2025/04/23
|
44.8600
|
44.6100
|
|
2025/04/22
|
44.5400
|
44.4527
|
|
2025/04/21
|
44.3400
|
44.2411
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
44.5600
|
44.5245
|
|
2025/04/16
|
44.4000
|
44.3672
|
|
2025/04/15
|
44.3700
|
44.2600
|
|
2025/04/14
|
44.2800
|
44.1910
|
|
2025/04/11
|
43.9700
|
43.8800
|
|
2025/04/10
|
43.9200
|
43.8134
|
|
2025/04/09
|
44.0400
|
44.6200
|
|
2025/04/08
|
43.9100
|
43.4815
|
|
2025/04/07
|
43.9800
|
43.5600
|
|
2025/04/04
|
44.4400
|
43.9900
|
|
2025/04/03
|
44.9300
|
44.8690
|
|
2025/04/02
|
45.3100
|
45.3050
|
|
2025/04/01
|
45.2200
|
45.2150
|
|
2025/03/31
|
45.1200
|
45.0960
|
|
2025/03/28
|
45.1200
|
45.0500
|
相關基金
相關ETF
