WisdomTree美國中型股優質成長ETF〈QMID〉
WisdomTree美國中型股優質成長ETF(QMID)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
26.2352(美元)
|
-0.0177
|
-0.07
|
29.8600
|
22.3131
|
| 淨值(2025/06/18)
|
26.2600(美元)
|
0.0300
|
0.11
|
29.8900
|
22.3400
|
WisdomTree美國中型股優質成長ETF(QMID) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
26.2600
|
26.2529
|
|
2025/06/17
|
26.2300
|
26.2325
|
|
2025/06/16
|
26.3800
|
26.3704
|
|
2025/06/13
|
26.1100
|
26.0860
|
|
2025/06/12
|
26.4400
|
26.4329
|
|
2025/06/11
|
26.3700
|
26.3687
|
|
2025/06/10
|
26.5600
|
26.5507
|
|
2025/06/09
|
26.4600
|
26.4661
|
|
2025/06/06
|
26.4200
|
26.4300
|
|
2025/06/05
|
26.2200
|
26.2073
|
|
2025/06/04
|
26.2100
|
26.2246
|
|
2025/06/03
|
26.2100
|
26.2247
|
|
2025/06/02
|
25.8100
|
25.8038
|
|
2025/05/30
|
25.8400
|
25.8630
|
|
2025/05/29
|
25.8500
|
25.8479
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
25.7800
|
25.7765
|
|
2025/05/27
|
26.1100
|
26.0900
|
|
2025/05/23
|
25.6300
|
25.6000
|
|
2025/05/22
|
25.6800
|
25.7000
|
|
2025/05/21
|
25.7800
|
25.7838
|
|
2025/05/20
|
26.4700
|
26.4581
|
|
2025/05/19
|
26.5300
|
26.5100
|
|
2025/05/16
|
26.6400
|
26.6394
|
|
2025/05/15
|
26.3500
|
26.3435
|
|
2025/05/14
|
26.3000
|
26.2937
|
|
2025/05/13
|
26.3800
|
26.3918
|
|
2025/05/12
|
26.3200
|
26.2900
|
|
2025/05/09
|
25.4400
|
25.4431
|
|
2025/05/08
|
25.4800
|
25.4824
|
|
2025/05/07
|
25.0800
|
25.0847
|
相關基金
相關ETF
