AdvisorShares Q動力成長主動型ETF〈QPX〉
AdvisorShares Q動力成長主動型ETF(QPX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/23)
|
33.4797(美元)
|
0.5997
|
1.82
|
37.3303
|
30.6526
|
| 淨值(2025/04/23)
|
33.4600(美元)
|
0.5300
|
1.61
|
37.3500
|
30.7000
|
AdvisorShares Q動力成長主動型ETF(QPX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
33.4600
|
33.4797
|
|
2025/04/22
|
32.9300
|
32.8800
|
|
2025/04/21
|
32.2700
|
32.2789
|
|
2025/04/17
|
32.8400
|
32.8215
|
|
2025/04/16
|
32.8700
|
32.8039
|
|
2025/04/15
|
33.3600
|
33.3447
|
|
2025/04/14
|
33.3300
|
33.3726
|
|
2025/04/11
|
33.2700
|
33.3090
|
|
2025/04/10
|
32.7400
|
32.7399
|
|
2025/04/09
|
33.7500
|
33.8055
|
|
2025/04/08
|
30.7000
|
30.6526
|
|
2025/04/07
|
31.1300
|
31.1557
|
|
2025/04/04
|
31.2500
|
31.2762
|
|
2025/04/03
|
33.0100
|
33.0339
|
|
2025/04/02
|
34.8000
|
34.8414
|
| 日期 |
淨值 |
市價 |
|
2025/04/01
|
34.5200
|
34.5229
|
|
2025/03/31
|
34.3400
|
34.3411
|
|
2025/03/28
|
34.1800
|
34.1880
|
|
2025/03/27
|
34.8100
|
34.8326
|
|
2025/03/26
|
34.9000
|
34.8895
|
|
2025/03/25
|
35.3600
|
35.3545
|
|
2025/03/24
|
35.2300
|
35.2607
|
|
2025/03/21
|
34.6800
|
34.6588
|
|
2025/03/20
|
34.6700
|
34.6850
|
|
2025/03/19
|
34.7800
|
34.7638
|
|
2025/03/18
|
34.3800
|
34.3751
|
|
2025/03/17
|
34.7200
|
34.7243
|
|
2025/03/14
|
34.5300
|
34.5077
|
|
2025/03/13
|
33.8300
|
33.8251
|
|
2025/03/12
|
34.2400
|
34.2439
|
相關基金
相關ETF
