Defiance量子ETF〈QTUM〉
Defiance量子ETF(QTUM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
86.4300(美元)
|
1.5700
|
1.85
|
86.4800
|
55.3300
|
| 淨值(2025/05/19)
|
84.6700(美元)
|
0.1000
|
0.12
|
86.4100
|
55.0300
|
Defiance量子ETF(QTUM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
84.6700
|
84.8600
|
|
2025/05/16
|
84.5700
|
84.7700
|
|
2025/05/15
|
83.9200
|
83.9300
|
|
2025/05/14
|
84.1200
|
83.9700
|
|
2025/05/13
|
83.4400
|
83.6000
|
|
2025/05/12
|
82.7000
|
83.0200
|
|
2025/05/09
|
80.1300
|
80.1300
|
|
2025/05/08
|
79.3700
|
79.7300
|
|
2025/05/07
|
76.8700
|
77.1800
|
|
2025/05/06
|
76.6300
|
76.7100
|
|
2025/05/05
|
77.3200
|
77.6200
|
|
2025/05/02
|
77.7800
|
77.9100
|
|
2025/05/01
|
75.2300
|
75.4500
|
|
2025/04/30
|
75.0200
|
74.9700
|
|
2025/04/29
|
74.8200
|
74.9300
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
74.9400
|
75.2150
|
|
2025/04/25
|
74.8300
|
75.0200
|
|
2025/04/24
|
73.9300
|
74.2400
|
|
2025/04/23
|
72.0000
|
71.9200
|
|
2025/04/22
|
69.8500
|
69.9400
|
|
2025/04/21
|
69.2100
|
68.9900
|
|
2025/04/17
|
70.0400
|
70.0000
|
|
2025/04/16
|
69.8800
|
69.7700
|
|
2025/04/15
|
71.5500
|
71.5800
|
|
2025/04/14
|
71.1800
|
71.2400
|
|
2025/04/11
|
70.5500
|
70.7600
|
|
2025/04/10
|
69.5800
|
69.3600
|
|
2025/04/09
|
70.7700
|
72.3200
|
|
2025/04/08
|
64.8200
|
64.3400
|
|
2025/04/07
|
66.0300
|
66.1700
|
相關基金
相關ETF
