Global X納斯達克100掩護性買權ETF〈QYLD〉
Global X納斯達克100掩護性買權ETF(QYLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
16.5900(美元)
|
-0.0400
|
-0.24
|
18.8500
|
14.9700
|
| 淨值(2025/06/12)
|
16.6300(美元)
|
0.0200
|
0.12
|
18.8300
|
14.9500
|
Global X納斯達克100掩護性買權ETF(QYLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
16.6300
|
16.6300
|
|
2025/06/11
|
16.6100
|
16.6100
|
|
2025/06/10
|
16.6200
|
16.6200
|
|
2025/06/09
|
16.5900
|
16.6000
|
|
2025/06/06
|
16.5600
|
16.5700
|
|
2025/06/05
|
16.4800
|
16.4800
|
|
2025/06/04
|
16.5300
|
16.5300
|
|
2025/06/03
|
16.5000
|
16.5000
|
|
2025/06/02
|
16.4300
|
16.4400
|
|
2025/05/30
|
16.3700
|
16.3700
|
|
2025/05/29
|
16.3600
|
16.3600
|
|
2025/05/28
|
16.3300
|
16.3300
|
|
2025/05/27
|
16.3600
|
16.3600
|
|
2025/05/23
|
16.1000
|
16.1100
|
|
2025/05/22
|
16.1900
|
16.2000
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
16.1700
|
16.1700
|
|
2025/05/20
|
16.2900
|
16.2900
|
|
2025/05/19
|
16.3100
|
16.3100
|
|
2025/05/16
|
16.4700
|
16.4700
|
|
2025/05/15
|
16.4300
|
16.4300
|
|
2025/05/14
|
16.4200
|
16.4100
|
|
2025/05/13
|
16.4200
|
16.4200
|
|
2025/05/12
|
16.4100
|
16.4200
|
|
2025/05/09
|
16.4100
|
16.4100
|
|
2025/05/08
|
16.3900
|
16.3900
|
|
2025/05/07
|
16.3900
|
16.3900
|
|
2025/05/06
|
16.3700
|
16.3800
|
|
2025/05/05
|
16.3700
|
16.3700
|
|
2025/05/02
|
16.3800
|
16.3700
|
|
2025/05/01
|
16.3400
|
16.3300
|
相關基金
相關ETF
