Invesco標普高股利營收ETF〈RDIV〉
Invesco標普高股利營收ETF(RDIV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
44.4900(美元)
|
0.4500
|
1.02
|
52.7900
|
42.4400
|
| 淨值(2025/04/17)
|
44.5300(美元)
|
0.5100
|
1.16
|
52.7600
|
42.3900
|
Invesco標普高股利營收ETF(RDIV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
44.5300
|
44.4900
|
|
2025/04/16
|
44.0200
|
44.0400
|
|
2025/04/15
|
44.5500
|
44.5200
|
|
2025/04/14
|
44.7700
|
44.7500
|
|
2025/04/11
|
44.1100
|
44.0800
|
|
2025/04/10
|
43.5000
|
43.5200
|
|
2025/04/09
|
45.2900
|
45.3300
|
|
2025/04/08
|
42.3900
|
42.4400
|
|
2025/04/07
|
43.3900
|
43.4100
|
|
2025/04/04
|
43.8100
|
43.8400
|
|
2025/04/03
|
46.2700
|
46.2400
|
|
2025/04/02
|
49.0800
|
49.0800
|
|
2025/04/01
|
48.7700
|
48.7800
|
|
2025/03/31
|
48.8200
|
48.8200
|
|
2025/03/28
|
48.2500
|
48.2500
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
48.7600
|
48.7900
|
|
2025/03/26
|
49.0600
|
49.0800
|
|
2025/03/25
|
48.8100
|
48.7800
|
|
2025/03/24
|
49.0200
|
49.0200
|
|
2025/03/21
|
48.9700
|
48.9687
|
|
2025/03/20
|
49.3100
|
49.3100
|
|
2025/03/19
|
49.3600
|
49.3500
|
|
2025/03/18
|
49.0200
|
48.9900
|
|
2025/03/17
|
49.1000
|
49.1068
|
|
2025/03/14
|
48.3300
|
48.3000
|
|
2025/03/13
|
47.5200
|
47.5050
|
|
2025/03/12
|
47.8800
|
47.8600
|
|
2025/03/11
|
48.2200
|
48.2000
|
|
2025/03/10
|
48.9500
|
48.9300
|
|
2025/03/07
|
49.3300
|
49.3100
|
相關基金
相關ETF
