Columbia研究增強型價值ETF〈REVS〉
Columbia研究增強型價值ETF(REVS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
23.4000(美元)
|
0.1980
|
0.85
|
26.9854
|
22.1577
|
| 淨值(2025/04/16)
|
23.1700(美元)
|
-0.2600
|
-1.11
|
26.9600
|
22.1800
|
Columbia研究增強型價值ETF(REVS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
23.1700
|
23.2020
|
|
2025/04/15
|
23.4300
|
23.4487
|
|
2025/04/14
|
23.4900
|
23.6000
|
|
2025/04/11
|
23.2400
|
23.3562
|
|
2025/04/10
|
22.9100
|
22.9904
|
|
2025/04/09
|
23.6800
|
23.7159
|
|
2025/04/08
|
22.1800
|
22.1577
|
|
2025/04/07
|
22.5400
|
22.4847
|
|
2025/04/04
|
22.6700
|
22.6702
|
|
2025/04/03
|
24.0500
|
24.0394
|
|
2025/04/02
|
25.2600
|
25.2800
|
|
2025/04/01
|
25.0900
|
25.0747
|
|
2025/03/31
|
25.1200
|
25.2400
|
|
2025/03/28
|
24.8600
|
24.8773
|
|
2025/03/27
|
25.1900
|
25.2141
|
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
25.2800
|
25.2904
|
|
2025/03/25
|
25.2700
|
25.2623
|
|
2025/03/24
|
25.3000
|
25.4100
|
|
2025/03/21
|
24.9400
|
24.9329
|
|
2025/03/20
|
25.0700
|
25.0708
|
|
2025/03/19
|
25.1400
|
25.1453
|
|
2025/03/18
|
24.9200
|
24.9341
|
|
2025/03/17
|
25.0100
|
25.0458
|
|
2025/03/14
|
24.7100
|
24.7000
|
|
2025/03/13
|
24.2800
|
24.2656
|
|
2025/03/12
|
24.4700
|
24.4652
|
|
2025/03/11
|
24.6000
|
24.6131
|
|
2025/03/10
|
24.9500
|
24.9729
|
|
2025/03/07
|
25.2800
|
25.2966
|
|
2025/03/06
|
25.1100
|
25.1300
|
相關基金
相關ETF
