iShares住宅與多部門房地產ETF〈REZ〉
iShares住宅與多部門房地產ETF(REZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/24)
|
82.9100(美元)
|
-0.0800
|
-0.10
|
91.1900
|
75.8900
|
| 淨值(2025/06/24)
|
82.8500(美元)
|
-0.1100
|
-0.13
|
91.1000
|
75.8900
|
iShares住宅與多部門房地產ETF(REZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/24
|
82.8500
|
82.9100
|
|
2025/06/23
|
82.9600
|
82.9900
|
|
2025/06/20
|
81.8500
|
81.9000
|
|
2025/06/18
|
82.0900
|
82.1100
|
|
2025/06/17
|
81.9100
|
81.8500
|
|
2025/06/16
|
81.8200
|
81.8100
|
|
2025/06/13
|
82.7200
|
82.6700
|
|
2025/06/12
|
83.3200
|
83.3400
|
|
2025/06/11
|
82.7900
|
82.8300
|
|
2025/06/10
|
83.3300
|
83.3700
|
|
2025/06/09
|
82.6400
|
82.5900
|
|
2025/06/06
|
82.8200
|
82.8200
|
|
2025/06/05
|
82.4100
|
82.4200
|
|
2025/06/04
|
82.7000
|
82.6900
|
|
2025/06/03
|
82.6600
|
82.6400
|
| 日期 |
淨值 |
市價 |
|
2025/06/02
|
83.7500
|
83.7200
|
|
2025/05/30
|
83.5900
|
83.5400
|
|
2025/05/29
|
83.2300
|
83.1800
|
|
2025/05/28
|
82.4000
|
82.3900
|
|
2025/05/27
|
82.5400
|
82.5500
|
|
2025/05/23
|
81.1700
|
81.2000
|
|
2025/05/22
|
81.0400
|
81.0100
|
|
2025/05/21
|
81.7100
|
81.6900
|
|
2025/05/20
|
84.2400
|
84.2000
|
|
2025/05/19
|
84.4500
|
84.4400
|
|
2025/05/16
|
84.2300
|
84.2300
|
|
2025/05/15
|
83.0200
|
82.9900
|
|
2025/05/14
|
81.3400
|
81.3000
|
|
2025/05/13
|
82.2400
|
82.2500
|
|
2025/05/12
|
83.2700
|
83.2900
|
相關基金
相關ETF
