RH戰術展望主動型ETF〈RHTX〉
RH戰術展望主動型ETF(RHTX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
16.2094(美元)
|
0.0884
|
0.55
|
17.0700
|
13.8734
|
| 淨值(2025/05/13)
|
16.2600(美元)
|
0.1100
|
0.68
|
17.1600
|
14.0300
|
RH戰術展望主動型ETF(RHTX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
16.2600
|
16.2094
|
|
2025/05/12
|
16.1500
|
16.1210
|
|
2025/05/09
|
15.7600
|
15.7050
|
|
2025/05/08
|
15.7500
|
15.6693
|
|
2025/05/07
|
15.6200
|
15.5323
|
|
2025/05/06
|
15.6000
|
15.5731
|
|
2025/05/05
|
15.6700
|
15.6153
|
|
2025/05/02
|
15.6900
|
15.5898
|
|
2025/05/01
|
15.4700
|
15.4314
|
|
2025/04/30
|
15.4100
|
15.3763
|
|
2025/04/29
|
15.4300
|
15.3279
|
|
2025/04/28
|
15.3500
|
15.3214
|
|
2025/04/25
|
15.3200
|
15.2064
|
|
2025/04/24
|
15.3200
|
15.2384
|
|
2025/04/23
|
15.0600
|
14.9997
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
14.8800
|
14.7866
|
|
2025/04/21
|
14.5800
|
14.5352
|
|
2025/04/17
|
14.8200
|
14.7759
|
|
2025/04/16
|
14.8000
|
14.7570
|
|
2025/04/15
|
14.9800
|
14.9199
|
|
2025/04/14
|
15.0000
|
14.9194
|
|
2025/04/11
|
14.9000
|
14.9102
|
|
2025/04/10
|
14.7000
|
14.5715
|
|
2025/04/09
|
15.1800
|
15.0548
|
|
2025/04/08
|
14.0300
|
13.8734
|
|
2025/04/07
|
14.2500
|
14.1918
|
|
2025/04/04
|
14.3900
|
14.3291
|
|
2025/04/03
|
15.0300
|
14.9755
|
|
2025/04/02
|
15.8400
|
15.7889
|
|
2025/04/01
|
15.7000
|
15.6302
|
相關基金
相關ETF
