Inspire戰術平衡主動型ETF〈RISN〉
Inspire戰術平衡主動型ETF(RISN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
26.5000(美元)
|
-0.5350
|
-1.98
|
28.4552
|
23.6500
|
| 淨值(2025/05/20)
|
27.0300(美元)
|
-0.1200
|
-0.44
|
28.4600
|
23.6600
|
Inspire戰術平衡主動型ETF(RISN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
27.0300
|
27.0350
|
|
2025/05/19
|
27.1500
|
27.1128
|
|
2025/05/16
|
27.1900
|
27.1600
|
|
2025/05/15
|
26.9500
|
26.9328
|
|
2025/05/14
|
26.8200
|
26.7900
|
|
2025/05/13
|
27.0400
|
27.0200
|
|
2025/05/12
|
27.0300
|
27.0200
|
|
2025/05/09
|
26.1900
|
26.1910
|
|
2025/05/08
|
26.2600
|
26.2400
|
|
2025/05/07
|
25.8600
|
25.8400
|
|
2025/05/06
|
25.7000
|
25.6800
|
|
2025/05/05
|
25.9500
|
25.9300
|
|
2025/05/02
|
26.0500
|
26.0300
|
|
2025/05/01
|
25.6400
|
25.6600
|
|
2025/04/30
|
25.6100
|
25.6000
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
25.5500
|
25.5200
|
|
2025/04/28
|
25.3800
|
25.3600
|
|
2025/04/25
|
25.3300
|
25.3100
|
|
2025/04/24
|
25.5700
|
25.5400
|
|
2025/04/23
|
25.0700
|
25.0827
|
|
2025/04/22
|
24.7800
|
24.7561
|
|
2025/04/21
|
24.3500
|
24.3555
|
|
2025/04/17
|
24.7500
|
24.7431
|
|
2025/04/16
|
24.5600
|
24.5300
|
|
2025/04/15
|
24.8500
|
24.8200
|
|
2025/04/14
|
24.8800
|
25.0000
|
|
2025/04/11
|
24.6600
|
24.5400
|
|
2025/04/10
|
24.3700
|
24.2962
|
|
2025/04/09
|
24.9400
|
24.9251
|
|
2025/04/08
|
23.6600
|
23.6500
|
相關基金
相關ETF
