ProShares二倍做多科技類股ETF〈ROM〉
ProShares二倍做多科技類股ETF(ROM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
65.8100(美元)
|
0.1800
|
0.27
|
77.1600
|
39.9800
|
| 淨值(2025/05/14)
|
65.7100(美元)
|
0.8400
|
1.29
|
77.1300
|
39.8500
|
ProShares二倍做多科技類股ETF(ROM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
65.7100
|
65.6300
|
|
2025/05/13
|
64.8700
|
64.7500
|
|
2025/05/12
|
62.2100
|
62.2100
|
|
2025/05/09
|
56.9600
|
56.9700
|
|
2025/05/08
|
57.0100
|
57.0200
|
|
2025/05/07
|
56.0100
|
56.0300
|
|
2025/05/06
|
54.8900
|
54.8400
|
|
2025/05/05
|
55.8100
|
55.8700
|
|
2025/05/02
|
56.5000
|
56.4900
|
|
2025/05/01
|
54.7400
|
54.7100
|
|
2025/04/30
|
53.2500
|
53.1200
|
|
2025/04/29
|
52.7400
|
52.7300
|
|
2025/04/28
|
52.2300
|
52.2300
|
|
2025/04/25
|
52.4000
|
52.4000
|
|
2025/04/24
|
50.9600
|
50.9500
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
47.3900
|
47.2100
|
|
2025/04/22
|
44.7600
|
44.6800
|
|
2025/04/21
|
42.7100
|
42.7100
|
|
2025/04/17
|
45.0900
|
45.0200
|
|
2025/04/16
|
45.6000
|
45.6400
|
|
2025/04/15
|
49.0300
|
49.0200
|
|
2025/04/14
|
48.6000
|
48.5900
|
|
2025/04/11
|
47.8600
|
47.8400
|
|
2025/04/10
|
45.9700
|
46.0900
|
|
2025/04/09
|
50.6900
|
50.5800
|
|
2025/04/08
|
39.8500
|
39.9800
|
|
2025/04/07
|
41.6500
|
41.6000
|
|
2025/04/04
|
41.1900
|
41.1500
|
|
2025/04/03
|
47.4600
|
47.4900
|
|
2025/04/02
|
54.9400
|
54.8700
|
相關基金
相關ETF
