Invesco標普600小型股營收ETF〈RWJ〉
Invesco標普600小型股營收ETF(RWJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
41.9400(美元)
|
0.0800
|
0.19
|
49.4600
|
34.7800
|
| 淨值(2025/06/17)
|
41.8900(美元)
|
-0.5400
|
-1.27
|
49.4300
|
34.7900
|
Invesco標普600小型股營收ETF(RWJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
41.8900
|
41.8600
|
|
2025/06/16
|
42.4300
|
42.4000
|
|
2025/06/13
|
41.6500
|
41.6100
|
|
2025/06/12
|
42.5300
|
42.4900
|
|
2025/06/11
|
42.7200
|
42.7600
|
|
2025/06/10
|
42.9600
|
42.9700
|
|
2025/06/09
|
42.5800
|
42.6000
|
|
2025/06/06
|
42.0800
|
42.1000
|
|
2025/06/05
|
41.5500
|
41.4900
|
|
2025/06/04
|
41.5400
|
41.4700
|
|
2025/06/03
|
41.7600
|
41.7100
|
|
2025/06/02
|
41.1400
|
41.1700
|
|
2025/05/30
|
41.3300
|
41.2700
|
|
2025/05/29
|
41.5900
|
41.5900
|
|
2025/05/28
|
41.4300
|
41.4600
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
41.9400
|
41.9500
|
|
2025/05/23
|
40.7100
|
40.7300
|
|
2025/05/22
|
41.0600
|
41.0300
|
|
2025/05/21
|
40.7500
|
40.7000
|
|
2025/05/20
|
42.1100
|
42.0600
|
|
2025/05/19
|
42.1800
|
42.1900
|
|
2025/05/16
|
42.5700
|
42.5500
|
|
2025/05/15
|
42.2400
|
42.2400
|
|
2025/05/14
|
41.7800
|
41.7300
|
|
2025/05/13
|
42.2100
|
42.2300
|
|
2025/05/12
|
41.9700
|
41.9700
|
|
2025/05/09
|
40.2400
|
40.2400
|
|
2025/05/08
|
40.1600
|
40.2000
|
|
2025/05/07
|
39.2100
|
39.1500
|
|
2025/05/06
|
39.2200
|
39.1900
|
相關基金
相關ETF
