SPDR道瓊全球房地產ETF〈RWO〉
SPDR道瓊全球房地產ETF(RWO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/02/21)
|
53.27(美元)
|
0.04
|
0.08
|
53.58
|
48.69
|
| 淨值(2020/02/20)
|
53.23(-0.0621)
|
0.28
|
0.53
|
53.58
|
48.74
|
SPDR道瓊全球房地產ETF(RWO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/02/20
|
53.23
|
53.23
|
|
2020/02/19
|
52.95
|
52.92
|
|
2020/02/18
|
53.55
|
53.56
|
|
2020/02/14
|
53.58
|
53.58
|
|
2020/02/13
|
53.09
|
53.04
|
|
2020/02/12
|
52.86
|
52.92
|
|
2020/02/11
|
52.67
|
52.79
|
|
2020/02/10
|
52.58
|
52.69
|
|
2020/02/07
|
52.23
|
52.25
|
|
2020/02/06
|
52.27
|
52.29
|
| 日期 |
淨值 |
市價 |
|
2020/02/05
|
52.12
|
52.25
|
|
2020/02/04
|
52.07
|
52.11
|
|
2020/02/03
|
51.67
|
51.74
|
|
2020/01/31
|
51.80
|
51.68
|
|
2020/01/30
|
52.12
|
52.25
|
|
2020/01/29
|
52.17
|
52.20
|
|
2020/01/28
|
52.16
|
52.26
|
|
2020/01/27
|
52.21
|
52.07
|
|
2020/01/24
|
52.61
|
52.63
|
|
2020/01/23
|
52.60
|
52.70
|
| 日期 |
淨值 |
市價 |
|
2020/01/22
|
52.34
|
52.32
|
|
2020/01/21
|
52.52
|
52.52
|
|
2020/01/17
|
52.34
|
52.44
|
|
2020/01/16
|
52.20
|
52.25
|
|
2020/01/15
|
51.73
|
51.78
|
|
2020/01/14
|
51.44
|
51.52
|
|
2020/01/13
|
51.49
|
51.56
|
|
2020/01/10
|
51.13
|
51.13
|
|
2020/01/09
|
50.88
|
50.84
|
|
2020/01/08
|
50.97
|
50.94
|
相關基金
相關ETF
