SPDR道瓊全球房地產ETF〈RWO〉
SPDR道瓊全球房地產ETF(RWO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/10/23)
|
40.30(美元)
|
0.21
|
0.52
|
53.58
|
30.12
|
| 淨值(2020/10/21)
|
39.87(-0.0909)
|
0.01
|
0.03
|
53.58
|
30.05
|
SPDR道瓊全球房地產ETF(RWO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/10/21
|
39.87
|
39.73
|
|
2020/10/20
|
39.86
|
39.83
|
|
2020/10/19
|
39.69
|
39.54
|
|
2020/10/16
|
39.95
|
39.97
|
|
2020/10/15
|
40.46
|
40.48
|
|
2020/10/14
|
40.46
|
40.37
|
|
2020/10/13
|
40.84
|
40.76
|
|
2020/10/12
|
41.38
|
41.37
|
|
2020/10/09
|
41.19
|
41.23
|
|
2020/10/08
|
41.35
|
41.32
|
| 日期 |
淨值 |
市價 |
|
2020/10/07
|
40.84
|
40.84
|
|
2020/10/06
|
40.99
|
40.85
|
|
2020/10/05
|
41.04
|
41.07
|
|
2020/10/02
|
40.68
|
40.81
|
|
2020/10/01
|
40.18
|
40.24
|
|
2020/09/30
|
39.46
|
39.50
|
|
2020/09/29
|
39.34
|
39.25
|
|
2020/09/28
|
39.69
|
39.71
|
|
2020/09/25
|
38.80
|
38.87
|
|
2020/09/24
|
38.31
|
38.35
|
| 日期 |
淨值 |
市價 |
|
2020/09/23
|
38.32
|
38.16
|
|
2020/09/22
|
39.16
|
39.16
|
|
2020/09/21
|
38.97
|
38.89
|
|
2020/09/18
|
40.54
|
40.41
|
|
2020/09/17
|
41.34
|
41.36
|
|
2020/09/16
|
41.79
|
41.66
|
|
2020/09/15
|
41.39
|
41.40
|
|
2020/09/14
|
41.09
|
40.98
|
|
2020/09/11
|
40.26
|
40.17
|
|
2020/09/10
|
40.57
|
40.38
|
相關基金
相關ETF
