Global X羅素2000掩護性買權與成長ETF〈RYLG〉
Global X羅素2000掩護性買權與成長ETF(RYLG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
20.8563(美元)
|
0.1582
|
0.76
|
27.6938
|
18.1506
|
| 淨值(2025/05/16)
|
20.8600(美元)
|
0.1800
|
0.87
|
27.7500
|
18.1400
|
Global X羅素2000掩護性買權與成長ETF(RYLG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
20.8600
|
20.8563
|
|
2025/05/15
|
20.6800
|
20.6981
|
|
2025/05/14
|
20.6200
|
20.6457
|
|
2025/05/13
|
20.7300
|
20.6900
|
|
2025/05/12
|
20.6600
|
20.6695
|
|
2025/05/09
|
20.1900
|
20.2966
|
|
2025/05/08
|
20.4600
|
20.3231
|
|
2025/05/07
|
20.0900
|
20.1300
|
|
2025/05/06
|
20.0400
|
20.1123
|
|
2025/05/05
|
20.1600
|
20.1799
|
|
2025/05/02
|
20.2600
|
20.2612
|
|
2025/05/01
|
20.0200
|
20.0153
|
|
2025/04/30
|
19.9400
|
19.9230
|
|
2025/04/29
|
20.0000
|
19.9725
|
|
2025/04/28
|
19.9100
|
19.9075
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
19.8200
|
19.8259
|
|
2025/04/24
|
N/A
|
19.8140
|
|
2025/04/23
|
19.5700
|
19.5436
|
|
2025/04/22
|
19.3400
|
19.3717
|
|
2025/04/21
|
18.9400
|
18.9428
|
|
2025/04/17
|
19.3900
|
19.4014
|
|
2025/04/16
|
19.2400
|
19.3100
|
|
2025/04/15
|
19.4300
|
19.4342
|
|
2025/04/14
|
19.4200
|
19.4600
|
|
2025/04/11
|
19.1800
|
19.1965
|
|
2025/04/10
|
18.8800
|
18.8982
|
|
2025/04/09
|
19.7300
|
19.7454
|
|
2025/04/08
|
18.1400
|
18.1506
|
|
2025/04/07
|
18.6500
|
18.6877
|
|
2025/04/04
|
18.8400
|
18.8900
|
相關基金
相關ETF
