Invesco Alerian Galax加密經濟ETF〈SATO〉
Invesco Alerian Galax加密經濟ETF(SATO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/23)
|
17.3400(美元)
|
-0.4356
|
-2.45
|
26.2395
|
12.1589
|
| 淨值(2025/06/20)
|
17.7900(美元)
|
-0.0600
|
-0.34
|
26.1900
|
12.2200
|
Invesco Alerian Galax加密經濟ETF(SATO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/20
|
17.7900
|
17.7756
|
|
2025/06/18
|
17.8500
|
17.8501
|
|
2025/06/17
|
17.7600
|
17.7146
|
|
2025/06/16
|
18.5200
|
18.4711
|
|
2025/06/13
|
17.8900
|
17.9150
|
|
2025/06/12
|
18.5100
|
18.4677
|
|
2025/06/11
|
18.8100
|
18.7650
|
|
2025/06/10
|
18.9900
|
18.9577
|
|
2025/06/09
|
18.9200
|
18.8800
|
|
2025/06/06
|
18.4700
|
18.4750
|
|
2025/06/05
|
17.6900
|
17.6734
|
|
2025/06/04
|
18.3700
|
18.3349
|
|
2025/06/03
|
17.8900
|
17.8693
|
|
2025/06/02
|
17.3800
|
17.3020
|
|
2025/05/30
|
17.0500
|
17.0385
|
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
17.4300
|
17.4209
|
|
2025/05/28
|
17.6700
|
17.6184
|
|
2025/05/27
|
18.3900
|
18.3631
|
|
2025/05/23
|
17.9200
|
17.9262
|
|
2025/05/22
|
18.4500
|
18.4485
|
|
2025/05/21
|
18.0500
|
18.0511
|
|
2025/05/20
|
18.0700
|
18.0527
|
|
2025/05/19
|
18.1700
|
18.2016
|
|
2025/05/16
|
17.9700
|
17.9361
|
|
2025/05/15
|
17.1800
|
17.1347
|
|
2025/05/14
|
17.5700
|
17.5639
|
|
2025/05/13
|
17.8900
|
17.9261
|
|
2025/05/12
|
17.1300
|
17.1200
|
|
2025/05/09
|
16.6700
|
16.6466
|
|
2025/05/08
|
16.3600
|
16.3552
|
相關基金
相關ETF
