ALPS醫療突破ETF〈SBIO〉
ALPS醫療突破ETF(SBIO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
28.3917(美元)
|
0.6417
|
2.31
|
42.4300
|
23.5900
|
| 淨值(2025/05/15)
|
27.8000(美元)
|
0.5800
|
2.13
|
42.3400
|
23.6700
|
ALPS醫療突破ETF(SBIO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
27.8000
|
27.7500
|
|
2025/05/14
|
27.2200
|
27.2360
|
|
2025/05/13
|
27.6000
|
27.6300
|
|
2025/05/12
|
28.3400
|
28.3323
|
|
2025/05/09
|
27.3400
|
27.3100
|
|
2025/05/08
|
28.0000
|
28.0009
|
|
2025/05/07
|
27.4300
|
27.3900
|
|
2025/05/06
|
27.2500
|
27.2200
|
|
2025/05/05
|
29.5700
|
29.5400
|
|
2025/05/02
|
29.9400
|
29.9100
|
|
2025/05/01
|
29.6000
|
29.6432
|
|
2025/04/30
|
29.6600
|
29.6700
|
|
2025/04/29
|
29.1900
|
29.1900
|
|
2025/04/28
|
28.8800
|
28.9000
|
|
2025/04/25
|
28.4100
|
28.4300
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
28.5400
|
28.5100
|
|
2025/04/23
|
28.0400
|
28.0200
|
|
2025/04/22
|
27.5600
|
27.5700
|
|
2025/04/21
|
26.8100
|
26.8500
|
|
2025/04/17
|
26.5100
|
26.4800
|
|
2025/04/16
|
26.0000
|
25.9500
|
|
2025/04/15
|
26.4100
|
26.3886
|
|
2025/04/14
|
26.1500
|
26.1829
|
|
2025/04/11
|
25.3000
|
25.2600
|
|
2025/04/10
|
24.0600
|
24.0387
|
|
2025/04/09
|
25.2600
|
25.2800
|
|
2025/04/08
|
23.6700
|
23.5900
|
|
2025/04/07
|
24.7500
|
24.7100
|
|
2025/04/04
|
25.0400
|
25.0700
|
|
2025/04/03
|
26.6400
|
26.6100
|
相關基金
相關ETF
