ETRACS二倍做多MSCI美國股利因子總回報ETN〈SCDL〉
ETRACS二倍做多MSCI美國股利因子總回報ETN(SCDL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
34.4845(美元)
|
-0.2108
|
-0.61
|
44.8993
|
30.1761
|
| 淨值(2025/05/22)
|
34.6800(美元)
|
-0.1900
|
-0.54
|
44.8300
|
30.2900
|
ETRACS二倍做多MSCI美國股利因子總回報ETN(SCDL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
34.6800
|
34.6953
|
|
2025/05/21
|
34.8700
|
34.8979
|
|
2025/05/20
|
36.1000
|
36.0700
|
|
2025/05/19
|
36.3700
|
36.3400
|
|
2025/05/16
|
36.4400
|
36.4045
|
|
2025/05/15
|
35.9600
|
36.0023
|
|
2025/05/14
|
34.8500
|
34.8534
|
|
2025/05/13
|
35.6900
|
35.7175
|
|
2025/05/12
|
36.0100
|
35.9508
|
|
2025/05/09
|
34.1700
|
34.1411
|
|
2025/05/08
|
34.2800
|
34.2804
|
|
2025/05/07
|
33.9600
|
33.9493
|
|
2025/05/06
|
33.7000
|
33.8919
|
|
2025/05/05
|
34.4300
|
34.4072
|
|
2025/05/02
|
35.1000
|
35.0770
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
34.1800
|
34.2256
|
|
2025/04/30
|
34.4900
|
34.5394
|
|
2025/04/29
|
34.6400
|
34.6495
|
|
2025/04/28
|
34.3900
|
34.4414
|
|
2025/04/25
|
34.0900
|
34.1100
|
|
2025/04/24
|
34.1900
|
34.2000
|
|
2025/04/23
|
33.4500
|
33.4941
|
|
2025/04/22
|
33.5000
|
33.5110
|
|
2025/04/21
|
32.3900
|
32.3902
|
|
2025/04/17
|
33.4900
|
33.4584
|
|
2025/04/16
|
32.7000
|
32.6925
|
|
2025/04/15
|
33.4900
|
33.5360
|
|
2025/04/14
|
33.9600
|
33.9498
|
|
2025/04/11
|
33.2000
|
33.1962
|
|
2025/04/10
|
32.3200
|
32.0666
|
相關基金
相關ETF
