
Schwab美國中型股ETF〈SCHM〉
Schwab美國中型股ETF(SCHM)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/06/18)
|
27.3500(美元)
|
0.1100
|
0.40
|
30.0800
|
22.9200
|
淨值(2025/06/18)
|
27.3500(美元)
|
0.1200
|
0.44
|
30.0800
|
22.9000
|
Schwab美國中型股ETF(SCHM) - 近30日淨值
日期 |
淨值 |
市價 |
2025/06/18
|
27.3500
|
27.3500
|
2025/06/17
|
27.2300
|
27.2400
|
2025/06/16
|
27.4600
|
27.4600
|
2025/06/13
|
27.1400
|
27.1400
|
2025/06/12
|
27.5400
|
27.5500
|
2025/06/11
|
27.5300
|
27.5300
|
2025/06/10
|
27.6200
|
27.6300
|
2025/06/09
|
27.5400
|
27.5500
|
2025/06/06
|
27.5300
|
27.5400
|
2025/06/05
|
27.2600
|
27.2500
|
2025/06/04
|
27.3100
|
27.3000
|
2025/06/03
|
27.3400
|
27.3600
|
2025/06/02
|
27.0400
|
27.0500
|
2025/05/30
|
27.0500
|
27.0500
|
2025/05/29
|
27.1300
|
27.1200
|
日期 |
淨值 |
市價 |
2025/05/28
|
27.0700
|
27.0600
|
2025/05/27
|
27.3600
|
27.3600
|
2025/05/23
|
26.8100
|
26.8100
|
2025/05/22
|
26.8900
|
26.8800
|
2025/05/21
|
26.9300
|
26.9300
|
2025/05/20
|
27.6300
|
27.6200
|
2025/05/19
|
27.7100
|
27.7000
|
2025/05/16
|
27.7700
|
27.7800
|
2025/05/15
|
27.4600
|
27.4700
|
2025/05/14
|
27.4100
|
27.3900
|
2025/05/13
|
27.5100
|
27.5200
|
2025/05/12
|
27.4000
|
27.4100
|
2025/05/09
|
26.4300
|
26.4300
|
2025/05/08
|
26.4100
|
26.4200
|
2025/05/07
|
26.0800
|
26.0900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->