Schwab美國中型股ETF〈SCHM〉
Schwab美國中型股ETF(SCHM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/02/21)
|
61.70(美元)
|
-0.54
|
-0.87
|
62.24
|
53.41
|
| 淨值(2020/02/21)
|
61.68(0.0028)
|
-0.58
|
-0.93
|
62.26
|
53.41
|
Schwab美國中型股ETF(SCHM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/02/21
|
61.68
|
61.70
|
|
2020/02/20
|
62.26
|
62.24
|
|
2020/02/19
|
62.01
|
62.01
|
|
2020/02/18
|
61.85
|
61.88
|
|
2020/02/14
|
61.99
|
61.97
|
|
2020/02/13
|
61.88
|
61.91
|
|
2020/02/12
|
61.82
|
61.78
|
|
2020/02/11
|
61.42
|
61.41
|
|
2020/02/10
|
60.99
|
60.99
|
|
2020/02/07
|
60.70
|
60.69
|
| 日期 |
淨值 |
市價 |
|
2020/02/06
|
61.20
|
61.23
|
|
2020/02/05
|
61.33
|
61.30
|
|
2020/02/04
|
60.68
|
60.71
|
|
2020/02/03
|
59.84
|
59.88
|
|
2020/01/31
|
59.39
|
59.40
|
|
2020/01/30
|
60.48
|
60.47
|
|
2020/01/29
|
60.48
|
60.45
|
|
2020/01/28
|
60.57
|
60.54
|
|
2020/01/27
|
60.03
|
60.04
|
|
2020/01/24
|
60.88
|
60.86
|
| 日期 |
淨值 |
市價 |
|
2020/01/23
|
61.48
|
61.45
|
|
2020/01/22
|
61.33
|
61.34
|
|
2020/01/21
|
61.39
|
61.42
|
|
2020/01/17
|
61.65
|
61.62
|
|
2020/01/16
|
61.71
|
61.70
|
|
2020/01/15
|
61.06
|
61.09
|
|
2020/01/14
|
60.91
|
60.91
|
|
2020/01/13
|
60.73
|
60.74
|
|
2020/01/10
|
60.25
|
60.24
|
|
2020/01/09
|
60.41
|
60.43
|
相關基金
相關ETF
