Schwab美國抗通膨債券ETF〈SCHP〉
Schwab美國抗通膨債券ETF(SCHP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
26.3800(美元)
|
-0.0600
|
-0.23
|
26.9300
|
25.6900
|
| 淨值(2025/05/20)
|
26.3900(美元)
|
-0.0400
|
-0.15
|
26.9200
|
25.7000
|
Schwab美國抗通膨債券ETF(SCHP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
26.3900
|
26.3800
|
|
2025/05/19
|
26.4300
|
26.4400
|
|
2025/05/16
|
26.4100
|
26.4300
|
|
2025/05/15
|
26.3800
|
26.3900
|
|
2025/05/14
|
26.3200
|
26.2900
|
|
2025/05/13
|
26.3300
|
26.3300
|
|
2025/05/12
|
26.2700
|
26.2700
|
|
2025/05/09
|
26.4700
|
26.4800
|
|
2025/05/08
|
26.4300
|
26.4500
|
|
2025/05/07
|
26.5300
|
26.5400
|
|
2025/05/06
|
26.5200
|
26.5300
|
|
2025/05/05
|
26.4400
|
26.4700
|
|
2025/05/02
|
26.4600
|
26.4500
|
|
2025/05/01
|
26.6000
|
26.6100
|
|
2025/04/30
|
26.8000
|
26.8300
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
26.7800
|
26.7700
|
|
2025/04/28
|
26.7400
|
26.7200
|
|
2025/04/25
|
26.6500
|
26.6400
|
|
2025/04/24
|
26.6300
|
26.6200
|
|
2025/04/23
|
26.4800
|
26.5000
|
|
2025/04/22
|
26.4100
|
26.4100
|
|
2025/04/21
|
26.3100
|
26.3100
|
|
2025/04/17
|
26.4500
|
26.4300
|
|
2025/04/16
|
26.3800
|
26.4000
|
|
2025/04/15
|
26.3100
|
26.3100
|
|
2025/04/14
|
26.3300
|
26.3200
|
|
2025/04/11
|
26.1900
|
26.1800
|
|
2025/04/10
|
26.1900
|
26.2000
|
|
2025/04/09
|
26.5100
|
26.4800
|
|
2025/04/08
|
26.4700
|
26.4700
|
相關基金
相關ETF
