ALPS類股高股利ETF〈SDOG〉
ALPS類股高股利ETF(SDOG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
53.5200(美元)
|
0.6200
|
1.17
|
61.2349
|
50.4600
|
| 淨值(2025/04/17)
|
53.5000(美元)
|
0.5700
|
1.08
|
61.2200
|
50.4100
|
ALPS類股高股利ETF(SDOG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
53.5000
|
53.5200
|
|
2025/04/16
|
52.9300
|
52.9000
|
|
2025/04/15
|
53.5700
|
53.5650
|
|
2025/04/14
|
53.8400
|
53.8500
|
|
2025/04/11
|
53.0700
|
53.0100
|
|
2025/04/10
|
52.1300
|
52.1300
|
|
2025/04/09
|
53.7300
|
53.6400
|
|
2025/04/08
|
50.4100
|
50.4600
|
|
2025/04/07
|
51.6500
|
51.6400
|
|
2025/04/04
|
52.2200
|
52.2000
|
|
2025/04/03
|
55.3600
|
55.3400
|
|
2025/04/02
|
58.0700
|
58.0800
|
|
2025/04/01
|
57.8900
|
57.8900
|
|
2025/03/31
|
58.1000
|
58.1000
|
|
2025/03/28
|
57.4300
|
57.4150
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
57.9900
|
58.0100
|
|
2025/03/26
|
58.0400
|
58.0560
|
|
2025/03/25
|
57.6700
|
57.6550
|
|
2025/03/24
|
58.0300
|
58.0400
|
|
2025/03/21
|
57.5700
|
57.5600
|
|
2025/03/20
|
57.9600
|
57.9300
|
|
2025/03/19
|
58.6700
|
58.6600
|
|
2025/03/18
|
58.4900
|
58.4600
|
|
2025/03/17
|
58.5100
|
58.5000
|
|
2025/03/14
|
57.7900
|
57.7700
|
|
2025/03/13
|
56.9600
|
56.9800
|
|
2025/03/12
|
57.0600
|
57.0500
|
|
2025/03/11
|
57.6400
|
57.6100
|
|
2025/03/10
|
58.8400
|
58.8000
|
|
2025/03/07
|
59.0700
|
59.0600
|
相關基金
相關ETF
