First Trust中小型股息成長精選ETF〈SDVY〉
First Trust中小型股息成長精選ETF(SDVY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
34.3900(美元)
|
0.1100
|
0.32
|
40.3300
|
29.5200
|
| 淨值(2025/06/18)
|
34.3800(美元)
|
0.1000
|
0.29
|
40.2800
|
29.4800
|
First Trust中小型股息成長精選ETF(SDVY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
34.3800
|
34.3900
|
|
2025/06/17
|
34.2800
|
34.2800
|
|
2025/06/16
|
34.6400
|
34.6400
|
|
2025/06/13
|
34.3100
|
34.3000
|
|
2025/06/12
|
34.8200
|
34.8100
|
|
2025/06/11
|
34.8500
|
34.8600
|
|
2025/06/10
|
35.0300
|
35.0500
|
|
2025/06/09
|
34.9300
|
34.9400
|
|
2025/06/06
|
34.9100
|
34.9100
|
|
2025/06/05
|
34.4900
|
34.4800
|
|
2025/06/04
|
34.5300
|
34.5400
|
|
2025/06/03
|
34.7300
|
34.7400
|
|
2025/06/02
|
34.3000
|
34.3100
|
|
2025/05/30
|
34.3900
|
34.3700
|
|
2025/05/29
|
34.5100
|
34.5000
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
34.3700
|
34.3700
|
|
2025/05/27
|
34.8400
|
34.8400
|
|
2025/05/23
|
34.0000
|
34.0000
|
|
2025/05/22
|
34.1400
|
34.1300
|
|
2025/05/21
|
34.2800
|
34.2800
|
|
2025/05/20
|
35.1100
|
35.1100
|
|
2025/05/19
|
35.2000
|
35.2000
|
|
2025/05/16
|
35.3000
|
35.3100
|
|
2025/05/15
|
34.9700
|
34.9800
|
|
2025/05/14
|
34.8100
|
34.8100
|
|
2025/05/13
|
35.1100
|
35.1100
|
|
2025/05/12
|
34.9200
|
34.9200
|
|
2025/05/09
|
33.7400
|
33.7300
|
|
2025/05/08
|
33.7600
|
33.7500
|
|
2025/05/07
|
33.2500
|
33.2600
|
相關基金
相關ETF
