SPDR標普高股利ETF〈SDY〉
SPDR標普高股利ETF(SDY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
129.4300(美元)
|
1.3800
|
1.08
|
144.0000
|
121.5800
|
| 淨值(2025/04/16)
|
128.0100(美元)
|
-1.2000
|
-0.93
|
143.9000
|
121.5900
|
SPDR標普高股利ETF(SDY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
128.0100
|
128.0500
|
|
2025/04/15
|
129.2100
|
129.1700
|
|
2025/04/14
|
129.9300
|
129.8900
|
|
2025/04/11
|
128.1000
|
128.0400
|
|
2025/04/10
|
126.1700
|
126.2300
|
|
2025/04/09
|
128.3400
|
128.3500
|
|
2025/04/08
|
121.5900
|
121.5800
|
|
2025/04/07
|
123.6900
|
123.6500
|
|
2025/04/04
|
125.9200
|
125.8800
|
|
2025/04/03
|
132.6700
|
132.6000
|
|
2025/04/02
|
136.0700
|
136.0800
|
|
2025/04/01
|
135.6500
|
135.5800
|
|
2025/03/31
|
135.7000
|
135.6800
|
|
2025/03/28
|
134.2600
|
134.2900
|
|
2025/03/27
|
135.1400
|
135.1300
|
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
134.7500
|
134.7900
|
|
2025/03/25
|
133.6600
|
133.6800
|
|
2025/03/24
|
134.4900
|
134.3800
|
|
2025/03/21
|
134.2100
|
134.2000
|
|
2025/03/20
|
135.1400
|
135.0900
|
|
2025/03/19
|
135.8400
|
135.8200
|
|
2025/03/18
|
135.5500
|
135.5300
|
|
2025/03/17
|
136.1400
|
136.1200
|
|
2025/03/14
|
134.6800
|
134.6200
|
|
2025/03/13
|
133.1200
|
133.0900
|
|
2025/03/12
|
133.5900
|
133.5800
|
|
2025/03/11
|
135.4300
|
135.3500
|
|
2025/03/10
|
138.3500
|
138.3400
|
|
2025/03/07
|
138.7900
|
138.6700
|
|
2025/03/06
|
136.5000
|
136.4500
|
相關基金
相關ETF
