Global X國防科技ETF〈SHLD〉
Global X國防科技ETF(SHLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/11)
|
57.2500(美元)
|
0.6400
|
1.13
|
58.4000
|
32.6700
|
| 淨值(2025/06/11)
|
57.0300(美元)
|
0.2000
|
0.35
|
58.3100
|
32.6300
|
Global X國防科技ETF(SHLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/11
|
57.0300
|
57.2500
|
|
2025/06/10
|
56.8300
|
56.6100
|
|
2025/06/09
|
57.7400
|
57.8400
|
|
2025/06/06
|
57.9700
|
58.2000
|
|
2025/06/05
|
58.3100
|
58.4000
|
|
2025/06/04
|
57.8700
|
57.9900
|
|
2025/06/03
|
57.8000
|
58.0300
|
|
2025/06/02
|
57.0500
|
57.3800
|
|
2025/05/30
|
56.9100
|
57.0400
|
|
2025/05/29
|
56.3800
|
56.6000
|
|
2025/05/28
|
56.4700
|
56.7400
|
|
2025/05/27
|
56.6900
|
56.9100
|
|
2025/05/23
|
55.0300
|
55.2800
|
|
2025/05/22
|
54.8100
|
55.0400
|
|
2025/05/21
|
54.8800
|
54.9400
|
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
54.9100
|
55.0500
|
|
2025/05/19
|
54.6600
|
54.9200
|
|
2025/05/16
|
54.2600
|
54.4300
|
|
2025/05/15
|
53.6100
|
53.8600
|
|
2025/05/14
|
52.3100
|
52.3400
|
|
2025/05/13
|
52.2800
|
52.3200
|
|
2025/05/12
|
51.9300
|
51.9400
|
|
2025/05/09
|
53.2600
|
53.3800
|
|
2025/05/08
|
53.7700
|
53.8900
|
|
2025/05/07
|
52.8200
|
53.0300
|
|
2025/05/06
|
52.5200
|
52.6900
|
|
2025/05/05
|
53.3600
|
53.6900
|
|
2025/05/02
|
53.2500
|
53.3300
|
|
2025/05/01
|
51.6200
|
51.9200
|
|
2025/04/30
|
51.7700
|
51.8500
|
相關基金
相關ETF
