Global X國防科技ETF〈SHLD〉
Global X國防科技ETF(SHLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
47.5500(美元)
|
-0.3400
|
-0.71
|
48.7000
|
31.8400
|
| 淨值(2025/03/26)
|
47.5600(美元)
|
-0.1500
|
-0.31
|
48.4600
|
31.8300
|
Global X國防科技ETF(SHLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
47.5600
|
47.5500
|
|
2025/03/25
|
47.7100
|
47.8900
|
|
2025/03/24
|
47.5000
|
47.6600
|
|
2025/03/21
|
46.6200
|
46.6200
|
|
2025/03/20
|
47.5300
|
47.2500
|
|
2025/03/19
|
48.2600
|
48.4900
|
|
2025/03/18
|
48.4600
|
48.7000
|
|
2025/03/17
|
48.0300
|
48.3400
|
|
2025/03/14
|
47.4400
|
47.7700
|
|
2025/03/13
|
45.9900
|
46.1900
|
|
2025/03/12
|
45.8800
|
46.1300
|
|
2025/03/11
|
45.4900
|
45.5800
|
|
2025/03/10
|
45.3700
|
45.4200
|
|
2025/03/07
|
45.9000
|
46.0200
|
|
2025/03/06
|
45.9600
|
46.0800
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
46.1100
|
46.6000
|
|
2025/03/04
|
44.0600
|
45.5100
|
|
2025/03/03
|
43.9900
|
44.5800
|
|
2025/02/28
|
41.9600
|
42.2500
|
|
2025/02/27
|
42.0600
|
42.0700
|
|
2025/02/26
|
41.9500
|
42.0200
|
|
2025/02/25
|
41.8600
|
42.0400
|
|
2025/02/24
|
41.2700
|
41.3800
|
|
2025/02/21
|
41.3700
|
41.3400
|
|
2025/02/20
|
41.7900
|
41.9000
|
|
2025/02/19
|
42.3600
|
42.4600
|
|
2025/02/18
|
42.9100
|
42.9700
|
|
2025/02/14
|
40.9300
|
41.0000
|
|
2025/02/13
|
40.7900
|
40.8400
|
|
2025/02/12
|
40.8300
|
40.7700
|
相關基金
相關ETF
