Pacer工業與物流ETF〈SHPP〉
Pacer工業與物流ETF(SHPP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
27.5349(美元)
|
0.0047
|
0.02
|
28.2760
|
22.8541
|
| 淨值(2025/06/18)
|
27.4900(美元)
|
-0.0500
|
-0.18
|
28.2900
|
23.2000
|
Pacer工業與物流ETF(SHPP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
27.4900
|
27.5349
|
|
2025/06/17
|
27.5400
|
27.5302
|
|
2025/06/16
|
27.9500
|
27.9786
|
|
2025/06/13
|
27.6500
|
27.7307
|
|
2025/06/12
|
27.9000
|
28.0252
|
|
2025/06/11
|
27.7700
|
27.8430
|
|
2025/06/10
|
27.9200
|
28.0522
|
|
2025/06/09
|
27.6700
|
27.8090
|
|
2025/06/06
|
27.6300
|
27.7930
|
|
2025/06/05
|
27.5000
|
27.5724
|
|
2025/06/04
|
27.7500
|
27.8644
|
|
2025/06/03
|
27.7100
|
27.7527
|
|
2025/06/02
|
27.4800
|
27.7012
|
|
2025/05/30
|
27.5000
|
27.6433
|
|
2025/05/29
|
27.5400
|
27.6164
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
27.3900
|
27.5685
|
|
2025/05/27
|
27.6200
|
27.7970
|
|
2025/05/23
|
27.2600
|
27.3831
|
|
2025/05/22
|
27.3800
|
27.5771
|
|
2025/05/21
|
27.5100
|
27.4196
|
|
2025/05/20
|
27.7000
|
27.7513
|
|
2025/05/19
|
27.7300
|
27.8162
|
|
2025/05/16
|
27.7100
|
27.7518
|
|
2025/05/15
|
27.5900
|
27.6302
|
|
2025/05/14
|
27.4400
|
27.4009
|
|
2025/05/13
|
27.1900
|
27.2463
|
|
2025/05/12
|
27.0500
|
27.1234
|
|
2025/05/09
|
26.0500
|
26.0117
|
|
2025/05/08
|
26.1500
|
26.1355
|
|
2025/05/07
|
25.9100
|
25.8915
|
相關基金
相關ETF
