SPDR標普Kensho智能結構ETF〈SIMS〉
SPDR標普Kensho智能結構ETF(SIMS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
34.0356(美元)
|
0.4334
|
1.29
|
37.5412
|
26.7034
|
| 淨值(2025/05/15)
|
33.6300(美元)
|
-0.2900
|
-0.86
|
37.5600
|
26.8000
|
SPDR標普Kensho智能結構ETF(SIMS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
33.6300
|
33.6022
|
|
2025/05/14
|
33.9200
|
33.9151
|
|
2025/05/13
|
34.0900
|
34.0400
|
|
2025/05/12
|
33.5300
|
33.4845
|
|
2025/05/09
|
32.0400
|
31.9946
|
|
2025/05/08
|
31.6700
|
31.6100
|
|
2025/05/07
|
31.0400
|
31.0045
|
|
2025/05/06
|
30.9200
|
30.9300
|
|
2025/05/05
|
30.8900
|
30.8725
|
|
2025/05/02
|
31.1800
|
31.1457
|
|
2025/05/01
|
30.7000
|
30.6300
|
|
2025/04/30
|
30.5100
|
30.5023
|
|
2025/04/29
|
30.5300
|
30.5148
|
|
2025/04/28
|
30.4100
|
30.4033
|
|
2025/04/25
|
30.2600
|
30.1900
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
30.0700
|
30.0100
|
|
2025/04/23
|
29.2100
|
29.2144
|
|
2025/04/22
|
28.8800
|
28.8567
|
|
2025/04/21
|
28.1100
|
28.0895
|
|
2025/04/17
|
28.6600
|
28.6352
|
|
2025/04/16
|
28.3700
|
28.3438
|
|
2025/04/15
|
28.6400
|
28.6106
|
|
2025/04/14
|
28.7000
|
28.7028
|
|
2025/04/11
|
28.4700
|
28.4230
|
|
2025/04/10
|
27.9000
|
27.8712
|
|
2025/04/09
|
29.1700
|
29.1666
|
|
2025/04/08
|
26.8000
|
26.7034
|
|
2025/04/07
|
27.6800
|
27.6234
|
|
2025/04/04
|
27.8400
|
27.7800
|
|
2025/04/03
|
29.3700
|
29.3423
|
相關基金
相關ETF
