Defiance連接科技ETF〈SIXG〉
Defiance連接科技ETF(SIXG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
45.7800(美元)
|
-0.4400
|
-0.95
|
51.3000
|
36.8000
|
| 淨值(2025/05/21)
|
46.2100(美元)
|
-0.7300
|
-1.56
|
51.3100
|
36.8300
|
Defiance連接科技ETF(SIXG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
46.2100
|
46.1600
|
|
2025/05/20
|
46.9400
|
46.9700
|
|
2025/05/19
|
46.9500
|
46.9100
|
|
2025/05/16
|
47.0900
|
47.0300
|
|
2025/05/15
|
46.9400
|
46.9200
|
|
2025/05/14
|
46.8200
|
46.8200
|
|
2025/05/13
|
46.7200
|
46.7200
|
|
2025/05/12
|
46.0100
|
45.9800
|
|
2025/05/09
|
44.0400
|
43.9800
|
|
2025/05/08
|
44.1600
|
44.1400
|
|
2025/05/07
|
43.7100
|
43.6700
|
|
2025/05/06
|
43.5700
|
43.5100
|
|
2025/05/05
|
43.6800
|
43.6700
|
|
2025/05/02
|
43.8800
|
43.8700
|
|
2025/05/01
|
43.0100
|
42.9500
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
42.4700
|
42.4050
|
|
2025/04/29
|
42.2300
|
42.1700
|
|
2025/04/28
|
41.9700
|
41.9600
|
|
2025/04/25
|
41.8500
|
41.7800
|
|
2025/04/24
|
41.4700
|
41.4400
|
|
2025/04/23
|
40.3500
|
40.3400
|
|
2025/04/22
|
39.2900
|
39.2200
|
|
2025/04/21
|
38.4000
|
38.3600
|
|
2025/04/17
|
39.4400
|
39.3900
|
|
2025/04/16
|
39.4300
|
39.4100
|
|
2025/04/15
|
40.4000
|
40.4200
|
|
2025/04/14
|
40.1800
|
40.1700
|
|
2025/04/11
|
39.9000
|
39.8000
|
|
2025/04/10
|
39.2400
|
39.2600
|
|
2025/04/09
|
41.1700
|
41.0800
|
相關基金
相關ETF
