ETC 6 Meridian避險股票指數期權主動型ETF〈SIXH〉
ETC 6 Meridian避險股票指數期權主動型ETF(SIXH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
38.1492(美元)
|
0.1492
|
0.39
|
39.4935
|
35.1636
|
| 淨值(2025/05/19)
|
38.0600(美元)
|
0.1500
|
0.40
|
39.5400
|
35.1400
|
ETC 6 Meridian避險股票指數期權主動型ETF(SIXH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
38.0600
|
38.0000
|
|
2025/05/16
|
37.9100
|
37.8881
|
|
2025/05/15
|
37.7500
|
37.8050
|
|
2025/05/14
|
37.3900
|
37.3222
|
|
2025/05/13
|
37.7100
|
37.6595
|
|
2025/05/12
|
38.1500
|
38.1270
|
|
2025/05/09
|
38.5500
|
38.5405
|
|
2025/05/08
|
38.6400
|
38.5857
|
|
2025/05/07
|
38.7700
|
38.7600
|
|
2025/05/06
|
38.6700
|
38.6300
|
|
2025/05/05
|
38.8200
|
38.7700
|
|
2025/05/02
|
38.7700
|
38.7400
|
|
2025/05/01
|
38.6300
|
38.3800
|
|
2025/04/30
|
38.8800
|
39.1000
|
|
2025/04/29
|
38.7800
|
38.8811
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
38.7600
|
38.7315
|
|
2025/04/25
|
38.6000
|
38.5800
|
|
2025/04/24
|
38.6600
|
38.6100
|
|
2025/04/23
|
38.4500
|
38.3900
|
|
2025/04/22
|
38.3000
|
38.3100
|
|
2025/04/21
|
37.7900
|
37.8200
|
|
2025/04/17
|
38.0900
|
38.0200
|
|
2025/04/16
|
37.6100
|
37.5400
|
|
2025/04/15
|
37.8300
|
37.8700
|
|
2025/04/14
|
37.7400
|
37.7200
|
|
2025/04/11
|
37.1900
|
36.8000
|
|
2025/04/10
|
36.9200
|
37.0800
|
|
2025/04/09
|
37.4100
|
37.4400
|
|
2025/04/08
|
35.8600
|
35.8100
|
|
2025/04/07
|
36.3400
|
36.0700
|
相關基金
相關ETF
