First Trust雲端運算ETF〈SKYY〉
First Trust雲端運算ETF(SKYY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
114.7500(美元)
|
-1.5500
|
-1.33
|
131.1800
|
86.4500
|
| 淨值(2025/06/18)
|
116.3400(美元)
|
-0.3800
|
-0.33
|
131.1800
|
86.4100
|
First Trust雲端運算ETF(SKYY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
116.3400
|
116.3000
|
|
2025/06/17
|
116.7200
|
116.6300
|
|
2025/06/16
|
117.5100
|
117.4500
|
|
2025/06/13
|
115.5900
|
115.6600
|
|
2025/06/12
|
117.6300
|
117.6100
|
|
2025/06/11
|
117.3600
|
117.3600
|
|
2025/06/10
|
118.2300
|
118.2400
|
|
2025/06/09
|
118.8000
|
118.7200
|
|
2025/06/06
|
119.0800
|
119.0400
|
|
2025/06/05
|
118.0900
|
118.0100
|
|
2025/06/04
|
117.2000
|
117.1500
|
|
2025/06/03
|
117.1000
|
117.0500
|
|
2025/06/02
|
115.6300
|
115.6100
|
|
2025/05/30
|
114.9100
|
114.7700
|
|
2025/05/29
|
114.4600
|
114.4900
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
115.3500
|
115.3800
|
|
2025/05/27
|
115.7500
|
115.7700
|
|
2025/05/23
|
113.3200
|
113.3800
|
|
2025/05/22
|
114.4800
|
114.4000
|
|
2025/05/21
|
113.5700
|
113.5800
|
|
2025/05/20
|
116.0900
|
116.1200
|
|
2025/05/19
|
116.3800
|
116.4100
|
|
2025/05/16
|
116.9000
|
116.8900
|
|
2025/05/15
|
116.1300
|
116.1300
|
|
2025/05/14
|
116.8300
|
116.7900
|
|
2025/05/13
|
116.4300
|
116.4500
|
|
2025/05/12
|
114.0300
|
114.0600
|
|
2025/05/09
|
108.8300
|
108.8500
|
|
2025/05/08
|
109.2100
|
109.2300
|
|
2025/05/07
|
107.0500
|
107.0600
|
相關基金
相關ETF
