VanEck半導體ETF〈SMH〉
VanEck半導體ETF(SMH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
246.4200(美元)
|
-0.7100
|
-0.29
|
281.2700
|
179.9500
|
| 淨值(2025/05/15)
|
247.1600(美元)
|
-0.8700
|
-0.35
|
281.3400
|
179.7500
|
VanEck半導體ETF(SMH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
247.1600
|
247.1300
|
|
2025/05/14
|
248.0300
|
247.9900
|
|
2025/05/13
|
245.7000
|
245.5600
|
|
2025/05/12
|
237.5900
|
237.4100
|
|
2025/05/09
|
223.4600
|
223.4000
|
|
2025/05/08
|
222.0100
|
221.9500
|
|
2025/05/07
|
220.0300
|
220.0200
|
|
2025/05/06
|
215.6200
|
215.5900
|
|
2025/05/05
|
217.6200
|
217.6100
|
|
2025/05/02
|
219.2500
|
219.0300
|
|
2025/05/01
|
212.4200
|
212.3000
|
|
2025/04/30
|
211.4100
|
211.2800
|
|
2025/04/29
|
210.3000
|
210.2900
|
|
2025/04/28
|
210.7200
|
210.6500
|
|
2025/04/25
|
212.0900
|
211.9700
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
209.1200
|
208.9700
|
|
2025/04/23
|
199.1600
|
198.9100
|
|
2025/04/22
|
191.9600
|
191.9000
|
|
2025/04/21
|
187.8100
|
187.8300
|
|
2025/04/17
|
192.5900
|
192.5300
|
|
2025/04/16
|
194.2800
|
194.3500
|
|
2025/04/15
|
203.0100
|
202.9200
|
|
2025/04/14
|
201.6200
|
201.6100
|
|
2025/04/11
|
201.4100
|
201.3100
|
|
2025/04/10
|
196.1600
|
196.2100
|
|
2025/04/09
|
211.1000
|
210.8300
|
|
2025/04/08
|
179.7500
|
179.9500
|
|
2025/04/07
|
185.1000
|
184.9000
|
|
2025/04/04
|
180.8300
|
180.8000
|
|
2025/04/03
|
195.5100
|
195.5700
|
相關基金
相關ETF
