Direxion每日兩倍做多標普五百ETF〈SPUU〉
Direxion每日兩倍做多標普五百ETF(SPUU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
144.6600(美元)
|
-0.9400
|
-0.65
|
160.3200
|
103.6500
|
| 淨值(2025/05/19)
|
145.7200(美元)
|
0.2800
|
0.19
|
160.2100
|
103.4500
|
Direxion每日兩倍做多標普五百ETF(SPUU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
145.7200
|
145.6000
|
|
2025/05/16
|
145.4400
|
145.4700
|
|
2025/05/15
|
143.4600
|
143.6700
|
|
2025/05/14
|
142.2400
|
142.2800
|
|
2025/05/13
|
141.9500
|
141.9300
|
|
2025/05/12
|
139.9400
|
139.9100
|
|
2025/05/09
|
131.3800
|
131.3800
|
|
2025/05/08
|
131.5800
|
131.6300
|
|
2025/05/07
|
130.0900
|
130.0700
|
|
2025/05/06
|
128.9900
|
129.0000
|
|
2025/05/05
|
131.0200
|
131.0286
|
|
2025/05/02
|
132.7300
|
132.7100
|
|
2025/05/01
|
128.9800
|
128.6900
|
|
2025/04/30
|
127.3900
|
127.0900
|
|
2025/04/29
|
127.0200
|
126.9100
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
125.5800
|
125.5900
|
|
2025/04/25
|
125.4400
|
125.4300
|
|
2025/04/24
|
123.6700
|
123.6800
|
|
2025/04/23
|
118.8800
|
118.8100
|
|
2025/04/22
|
115.0600
|
114.5900
|
|
2025/04/21
|
109.5700
|
109.8149
|
|
2025/04/17
|
114.9900
|
115.0600
|
|
2025/04/16
|
114.7600
|
114.6050
|
|
2025/04/15
|
120.1600
|
119.9800
|
|
2025/04/14
|
120.5700
|
120.6600
|
|
2025/04/11
|
118.7100
|
118.4900
|
|
2025/04/10
|
114.6100
|
114.9652
|
|
2025/04/09
|
123.1200
|
122.8800
|
|
2025/04/08
|
103.4500
|
103.6500
|
|
2025/04/07
|
106.8200
|
107.1700
|
相關基金
相關ETF
