Invesco標普500價值與動能組合ETF〈SPVM〉
Invesco標普500價值與動能組合ETF(SPVM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
53.8396(美元)
|
0.5311
|
1.00
|
63.0700
|
50.7098
|
| 淨值(2025/04/17)
|
53.8500(美元)
|
0.5500
|
1.03
|
63.0900
|
50.7400
|
Invesco標普500價值與動能組合ETF(SPVM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
53.8500
|
53.8396
|
|
2025/04/16
|
53.3000
|
53.3085
|
|
2025/04/15
|
53.9100
|
53.9080
|
|
2025/04/14
|
53.9500
|
53.9600
|
|
2025/04/11
|
53.2400
|
53.2300
|
|
2025/04/10
|
52.6100
|
52.6127
|
|
2025/04/09
|
54.1900
|
54.1600
|
|
2025/04/08
|
50.7400
|
50.7098
|
|
2025/04/07
|
51.4100
|
51.4250
|
|
2025/04/04
|
52.0100
|
51.9817
|
|
2025/04/03
|
55.0400
|
55.0000
|
|
2025/04/02
|
57.8500
|
57.8700
|
|
2025/04/01
|
57.3200
|
57.3200
|
|
2025/03/31
|
57.3400
|
57.3700
|
|
2025/03/28
|
56.7000
|
56.7265
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
57.4000
|
57.4539
|
|
2025/03/26
|
57.6800
|
57.6960
|
|
2025/03/25
|
57.5700
|
57.5900
|
|
2025/03/24
|
57.5800
|
57.5944
|
|
2025/03/21
|
57.0500
|
57.0270
|
|
2025/03/20
|
57.3800
|
57.3700
|
|
2025/03/19
|
57.4800
|
57.5147
|
|
2025/03/18
|
56.9600
|
56.9663
|
|
2025/03/17
|
57.1300
|
57.1700
|
|
2025/03/14
|
56.5100
|
56.5500
|
|
2025/03/13
|
55.2900
|
55.2650
|
|
2025/03/12
|
55.6700
|
55.7100
|
|
2025/03/11
|
55.9900
|
56.0573
|
|
2025/03/10
|
56.7300
|
56.7400
|
|
2025/03/07
|
57.4500
|
57.4700
|
相關基金
相關ETF
