SPDR投資組合標普500高股利ETF〈SPYD〉
SPDR投資組合標普500高股利ETF(SPYD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
41.1900(美元)
|
0.5800
|
1.43
|
47.3200
|
38.1000
|
| 淨值(2025/04/16)
|
40.6100(美元)
|
-0.4400
|
-1.07
|
47.3000
|
38.1200
|
SPDR投資組合標普500高股利ETF(SPYD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
40.6100
|
40.6100
|
|
2025/04/15
|
41.0500
|
41.0700
|
|
2025/04/14
|
41.1700
|
41.1700
|
|
2025/04/11
|
40.4100
|
40.4200
|
|
2025/04/10
|
39.8600
|
39.8400
|
|
2025/04/09
|
40.9700
|
40.9500
|
|
2025/04/08
|
38.7900
|
38.8100
|
|
2025/04/07
|
39.6600
|
39.6700
|
|
2025/04/04
|
40.3600
|
40.3800
|
|
2025/04/03
|
42.5600
|
42.5400
|
|
2025/04/02
|
44.3100
|
44.2800
|
|
2025/04/01
|
44.1300
|
44.1300
|
|
2025/03/31
|
44.2400
|
44.2600
|
|
2025/03/28
|
43.7000
|
43.7200
|
|
2025/03/27
|
43.8600
|
43.8700
|
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
43.8900
|
43.8800
|
|
2025/03/25
|
43.5700
|
43.5900
|
|
2025/03/24
|
43.9600
|
43.9400
|
|
2025/03/21
|
44.0100
|
44.0200
|
|
2025/03/20
|
44.3000
|
44.3100
|
|
2025/03/19
|
44.3700
|
44.3600
|
|
2025/03/18
|
44.3000
|
44.3300
|
|
2025/03/17
|
44.3500
|
44.3400
|
|
2025/03/14
|
43.8100
|
43.7800
|
|
2025/03/13
|
43.1100
|
43.1300
|
|
2025/03/12
|
43.3500
|
43.3500
|
|
2025/03/11
|
43.8200
|
43.8200
|
|
2025/03/10
|
44.6500
|
44.6700
|
|
2025/03/07
|
44.7100
|
44.6900
|
|
2025/03/06
|
44.0200
|
44.0400
|
相關基金
相關ETF
